Sinoc Historical Data

SINOC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 15, 2019 $ 1.26
-0.44%
$ -- $ 460,002
Jun 14, 2019 $ 1.27
+0.68%
$ -- $ 226,932
Jun 13, 2019 $ 1.26
-1.03%
$ -- $ 871,593
Jun 12, 2019 $ 1.27
-1.96%
$ -- $ 961,584
Jun 11, 2019 $ 1.3
-8.16%
$ -- $ 899,316
Jun 10, 2019 $ 1.42
+1.89%
$ -- $ 648,486
Jun 9, 2019 $ 1.39
+28.64%
$ -- $ 1.14 million
Jun 8, 2019 $ 1.08
-7.88%
$ -- $ 735,775
Jun 7, 2019 $ 1.17
-5.49%
$ -- $ 836,371
Jun 6, 2019 $ 1.24
-18.01%
$ -- $ 1.1 million
Jun 5, 2019 $ 1.51
-0.83%
$ -- $ 1.13 million
Jun 4, 2019 $ 1.52
-15.57%
$ -- $ 990,663
Jun 3, 2019 $ 1.8
-1.87%
$ -- $ 976,270
Jun 2, 2019 $ 1.84
+0.11%
$ -- $ 603,654
Jun 1, 2019 $ 1.83
-3.05%
$ -- $ 1.14 million
May 31, 2019 $ 1.89
+0.26%
$ -- $ 1.75 million
May 30, 2019 $ 1.89
+2.33%
$ -- $ 1.04 million
May 29, 2019 $ 1.84
-5.70%
$ -- $ 689,774
May 28, 2019 $ 1.96
-6.61%
$ -- $ 1.35 million
May 27, 2019 $ 2.09
+3.40%
$ -- $ 2.18 million
May 26, 2019 $ 2.02
+0.44%
$ -- $ 1.15 million
May 25, 2019 $ 2.01
-6.27%
$ -- $ 1.39 million
May 24, 2019 $ 2.15
-1.83%
$ -- $ 1.53 million
May 23, 2019 $ 2.19
-1.56%
$ -- $ 1.18 million
May 22, 2019 $ 2.22
+0.31%
$ -- $ 919,031
May 21, 2019 $ 2.21
+2.13%
$ -- $ 1.34 million
May 20, 2019 $ 2.17
+2.13%
$ -- $ 878,603
May 19, 2019 $ 2.12
-4.25%
$ -- $ 919,152
May 18, 2019 $ 2.21
+0.57%
$ -- $ 747,632
May 17, 2019 $ 2.2
+2.80%
$ -- $ 594,011
May 16, 2019 $ 2.14
-3.23%
$ -- $ 1.1 million
May 15, 2019 $ 2.21
+10.08%
$ -- $ 926,253
May 14, 2019 $ 2.01
+3.19%
$ -- $ 974,780
May 13, 2019 $ 1.94
+5.44%
$ -- $ 949,379
May 12, 2019 $ 1.85
+2.86%
$ -- $ 291,874
May 11, 2019 $ 1.79
+1.46%
$ -- $ 858,800
May 10, 2019 $ 1.77
+3.44%
$ -- $ 592,917
May 9, 2019 $ 1.71
+0.36%
$ -- $ 563,630
May 8, 2019 $ 1.7
+0.20%
$ -- $ 598,909
May 7, 2019 $ 1.7
+5.72%
$ -- $ 487,356
May 6, 2019 $ 1.61
+0.02%
$ -- $ 322,108
May 5, 2019 $ 1.61
+0.26%
$ -- $ 297,758
May 4, 2019 $ 1.6
+1.75%
$ -- $ 392,475
May 3, 2019 $ 1.57
-2.07%
$ -- $ 274,801
May 2, 2019 $ 1.61
-0.99%
$ -- $ 576,689
May 1, 2019 $ 1.62
-3.22%
$ -- $ 560,062
Apr 30, 2019 $ 1.68
-3.62%
$ -- $ 855,890
Apr 29, 2019 $ 1.74
+0.92%
$ -- $ 470,525
Apr 28, 2019 $ 1.72
-0.67%
$ -- $ 645,917
Apr 27, 2019 $ 1.73
+4.53%
$ -- $ 1.44 million