Sinoc Historical Data

SINOC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00451
-9.99%
$ -- $ 3,933
Mar 23 $ 0.00501
+8.81%
$ -- $ 13,287
Mar 16 $ 0.0046
-28.09%
$ -- $ 9,167
Mar 9 $ 0.0064
-17.03%
$ -- $ 9,735
Dec 9 $ 0.0285
-0.92%
$ -- $ 27,656
Dec 2 $ 0.0287
-10.42%
$ -- $ 44,527
Nov 25 $ 0.0321
-15.63%
$ -- $ 86,959
Nov 18 $ 0.038
-16.89%
$ -- $ 81,982
Nov 11 $ 0.0457
-28.04%
$ -- $ 149,454
Nov 4 $ 0.0636
+1.28%
$ -- $ 153,395
Oct 28 $ 0.0628
-3.48%
$ -- $ 189,711
Oct 21 $ 0.0651
-20.75%
$ -- $ 296,331
Oct 14 $ 0.0822
-17.38%
$ -- $ 310,983
Oct 7 $ 0.0994
-13.85%
$ -- $ 267,901
Sep 30 $ 0.116
-24.59%
$ -- $ 583,104
Sep 23 $ 0.153
+22.09%
$ -- $ 1.34 million
Sep 16 $ 0.126
-45.07%
$ -- $ 468,792
Sep 9 $ 0.229
-20.67%
$ -- $ 594,837
Sep 2 $ 0.288
-23.08%
$ -- $ 1.22 million
Aug 26 $ 0.376
-24.84%
$ -- $ 760,989
Aug 19 $ 0.5
-18.54%
$ -- $ 603,158
Aug 12 $ 0.614
+20.58%
$ -- $ 3.53 million
Aug 5 $ 0.51
-29.40%
$ -- $ 2.87 million
Jul 29 $ 0.721
-12.34%
$ -- $ 2.96 million
Jul 22 $ 0.823
-4.18%
$ -- $ 1.25 million
Jul 15 $ 0.859
-0.71%
$ -- $ 1.72 million
Jul 8 $ 0.865
-3.39%
$ -- $ 1.31 million
Jul 1 $ 0.895
-6.82%
$ -- $ 1.18 million
Jun 24 $ 0.961
-8.27%
$ -- $ 3.66 million
Jun 17 $ 1.05
-9.80%
$ -- $ 2.8 million
Jun 10 $ 1.16
-16.40%
$ -- $ 4.7 million
Jun 3 $ 1.39
-24.35%
$ -- $ 6.91 million
May 27 $ 1.84
-9.23%
$ -- $ 8.75 million
May 20 $ 2.02
-4.69%
$ -- $ 8.4 million
May 13 $ 2.12
+15.03%
$ -- $ 6.21 million
May 6 $ 1.85
+14.88%
$ -- $ 3.72 million
Apr 29 $ 1.61
-6.85%
$ -- $ 3.43 million
Apr 22 $ 1.72
+18.52%
$ -- $ 6.59 million
Download