Sinoc Historical Data

SINOC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4, 2020 $ 0.0011
-15.52%
$ -- $ 1,026
Dec 3, 2020 $ 0.0013
-0.07%
$ -- $ 131
Dec 2, 2020 $ 0.0013
+8.18%
$ -- $ 233
Dec 1, 2020 $ 0.0012
-7.58%
$ -- $ 497
Nov 30, 2020 $ 0.0012
-7.65%
$ -- $ 1,162
Nov 29, 2020 $ 0.0013
+8.32%
$ -- $ 1,021
Nov 28, 2020 $ 0.0012
+8.82%
$ -- $ 2,311
Nov 27, 2020 $ 0.0011
-21.51%
$ -- $ 748
Nov 26, 2020 $ 0.0014
+16.88%
$ -- $ 351
Nov 25, 2020 $ 0.0012
+0.03%
$ -- $ 4,864
Nov 24, 2020 $ 0.0012
+9.13%
$ -- $ 1,382
Nov 23, 2020 $ 0.0011
+0.00%
$ -- $ 3,210
Nov 22, 2020 $ 0.0011
+0.10%
$ -- $ 349
Nov 21, 2020 $ 0.0011
-0.13%
$ -- $ 1,846
Nov 20, 2020 $ 0.0011
+0.03%
$ -- $ 2,275
Nov 19, 2020 $ 0.0011
+10.09%
$ -- $ 1,742
Nov 18, 2020 $ 0.001
-8.98%
$ -- $ 1,367
Nov 17, 2020 $ 0.0011
+9.94%
$ -- $ 2,201
Nov 16, 2020 $ 0.000999
-0.53%
$ -- $ 183
Nov 15, 2020 $ 0.001
+11.52%
$ -- $ 1,692
Nov 14, 2020 $ 0.000901
+0.11%
$ -- $ 581
Nov 13, 2020 $ 0.0009
+0.06%
$ -- $ 22
Nov 12, 2020 $ 0.000899
-10.12%
$ -- $ 351
Nov 11, 2020 $ 0.001
+11.09%
$ -- $ 958
Nov 10, 2020 $ 0.0009
-9.94%
$ -- $ 940
Nov 9, 2020 $ 0.001
-9.12%
$ -- $ 289
Nov 8, 2020 $ 0.0011
+22.13%
$ -- $ 130
Nov 7, 2020 $ 0.000901
-9.97%
$ -- $ 295
Nov 6, 2020 $ 0.001
-9.09%
$ -- $ 942
Nov 5, 2020 $ 0.0011
-0.01%
$ -- $ 352
Nov 4, 2020 $ 0.0011
+9.51%
$ -- $ 0
Nov 3, 2020 $ 0.001
-8.75%
$ -- $ 1,994
Nov 2, 2020 $ 0.0011
+0.12%
$ -- $ 185
Nov 1, 2020 $ 0.0011
-8.30%
$ -- $ 508
Oct 31, 2020 $ 0.0012
+8.95%
$ -- $ 252
Oct 30, 2020 $ 0.0011
+9.98%
$ -- $ 913
Oct 29, 2020 $ 0.001
-23.07%
$ -- $ 167
Oct 28, 2020 $ 0.0013
+8.25%
$ -- $ 498
Oct 27, 2020 $ 0.0012
+9.16%
$ -- $ 566
Oct 26, 2020 $ 0.0011
-42.06%
$ -- $ 989
Oct 25, 2020 $ 0.0019
+12.99%
$ -- $ 912
Oct 24, 2020 $ 0.00168
-23.61%
$ -- $ 49
Oct 23, 2020 $ 0.0022
+15.05%
$ -- $ 5,077
Oct 22, 2020 $ 0.00191
+6.30%
$ -- $ 673
Oct 21, 2020 $ 0.0018
+12.41%
$ -- $ 772
Oct 20, 2020 $ 0.0016
-5.83%
$ -- $ 1,953
Oct 19, 2020 $ 0.0017
-5.58%
$ -- $ 633
Oct 18, 2020 $ 0.0018
-0.07%
$ -- $ 617
Oct 17, 2020 $ 0.0018
+0.05%
$ -- $ 4,465
Oct 16, 2020 $ 0.0018
+0.04%
$ -- $ 332