Sinoc Historical Data

SINOC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 15, 2020 $ 0.0018
-5.18%
$ -- $ 1,357
Oct 14, 2020 $ 0.0019
+5.40%
$ -- $ 161
Oct 13, 2020 $ 0.0018
-4.98%
$ -- $ 2,816
Oct 12, 2020 $ 0.0019
-5.22%
$ -- $ 535
Oct 11, 2020 $ 0.002
-9.05%
$ -- $ 1,248
Oct 10, 2020 $ 0.0022
+4.67%
$ -- $ 70
Oct 9, 2020 $ 0.0021
+4.89%
$ -- $ 361
Oct 8, 2020 $ 0.002
-4.66%
$ -- $ 50
Oct 7, 2020 $ 0.0021
-21.69%
$ -- $ 72
Oct 6, 2020 $ 0.00268
+67.65%
$ -- $ 3,375
Oct 5, 2020 $ 0.0016
-20.10%
$ -- $ 292
Oct 4, 2020 $ 0.002
-9.06%
$ -- $ 2,022
Oct 3, 2020 $ 0.0022
+15.86%
$ -- $ 0
Oct 2, 2020 $ 0.0019
+0.01%
$ -- $ 84
Oct 1, 2020 $ 0.0019
-0.09%
$ -- $ 393
Sep 30, 2020 $ 0.0019
-13.66%
$ -- $ 211
Sep 29, 2020 $ 0.0022
+10.05%
$ -- $ 864
Sep 28, 2020 $ 0.002
-13.03%
$ -- $ 499
Sep 27, 2020 $ 0.0023
+14.91%
$ -- $ 112
Sep 26, 2020 $ 0.002
-8.99%
$ -- $ 177
Sep 25, 2020 $ 0.0022
+10.01%
$ -- $ 1,028
Sep 24, 2020 $ 0.002
-9.14%
$ -- $ 254
Sep 23, 2020 $ 0.0022
+4.82%
$ -- $ 1,339
Sep 22, 2020 $ 0.0021
-8.67%
$ -- $ 401
Sep 21, 2020 $ 0.0023
+4.52%
$ -- $ 691
Sep 20, 2020 $ 0.0022
-0.19%
$ -- $ 26
Sep 19, 2020 $ 0.00221
-11.99%
$ -- $ 142
Sep 18, 2020 $ 0.0025
+8.65%
$ -- $ 532
Sep 17, 2020 $ 0.0023
-8.17%
$ -- $ 440
Sep 16, 2020 $ 0.00251
+4.77%
$ -- $ 1,540
Sep 15, 2020 $ 0.0024
-8.11%
$ -- $ 572
Sep 14, 2020 $ 0.00261
-3.43%
$ -- $ 406
Sep 13, 2020 $ 0.0027
-3.73%
$ -- $ 465
Sep 12, 2020 $ 0.0028
+3.66%
$ -- $ 300
Sep 11, 2020 $ 0.0027
+3.69%
$ -- $ 814
Sep 10, 2020 $ 0.00261
+8.40%
$ -- $ 2,764
Sep 9, 2020 $ 0.0024
-14.14%
$ -- $ 557
Sep 8, 2020 $ 0.0028
-0.20%
$ -- $ 515
Sep 7, 2020 $ 0.0028
+3.67%
$ -- $ 220
Sep 6, 2020 $ 0.0027
-3.73%
$ -- $ 108
Sep 5, 2020 $ 0.00281
+0.05%
$ -- $ 1,451
Sep 4, 2020 $ 0.00281
-9.64%
$ -- $ 4,103
Sep 3, 2020 $ 0.00311
+0.20%
$ -- $ 2,132
Sep 2, 2020 $ 0.0031
+2.17%
$ -- $ 885
Sep 1, 2020 $ 0.00304
-2.12%
$ -- $ 70
Aug 31, 2020 $ 0.0031
+0.26%
$ -- $ 1,215
Aug 30, 2020 $ 0.0031
-0.18%
$ -- $ 141
Aug 29, 2020 $ 0.0031
-3.11%
$ -- $ 956
Aug 28, 2020 $ 0.0032
+6.57%
$ -- $ 1,206
Aug 27, 2020 $ 0.003
-9.04%
$ -- $ 1,476