Sinoc Historical Data

SINOC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 26, 2020 $ 0.0033
+5.86%
$ -- $ 224
Aug 25, 2020 $ 0.00312
+3.23%
$ -- $ 1,022
Aug 24, 2020 $ 0.00302
-2.57%
$ -- $ 1,582
Aug 23, 2020 $ 0.0031
-3.15%
$ -- $ 323
Aug 22, 2020 $ 0.0032
+6.96%
$ -- $ 1,389
Aug 21, 2020 $ 0.003
-6.40%
$ -- $ 818
Aug 20, 2020 $ 0.0032
+14.30%
$ -- $ 66
Aug 19, 2020 $ 0.0028
-17.60%
$ -- $ 490
Aug 18, 2020 $ 0.0034
+9.51%
$ -- $ 467
Aug 17, 2020 $ 0.0031
-6.55%
$ -- $ 205
Aug 16, 2020 $ 0.00332
+3.62%
$ -- $ 3,887
Aug 15, 2020 $ 0.0032
-5.87%
$ -- $ 262
Aug 14, 2020 $ 0.0034
+5.93%
$ -- $ 6,145
Aug 13, 2020 $ 0.00321
+0.28%
$ -- $ 649
Aug 12, 2020 $ 0.0032
+0.07%
$ -- $ 39
Aug 11, 2020 $ 0.0032
-0.15%
$ -- $ 293
Aug 10, 2020 $ 0.0032
-3.10%
$ -- $ 256
Aug 9, 2020 $ 0.00333
-16.80%
$ -- $ 1,977
Aug 8, 2020 $ 0.004
+7.88%
$ -- $ 277
Aug 7, 2020 $ 0.00371
-9.44%
$ -- $ 700
Aug 6, 2020 $ 0.00409
+10.50%
$ -- $ 2,722
Aug 5, 2020 $ 0.0037
+0.11%
$ -- $ 410
Aug 4, 2020 $ 0.0037
+2.61%
$ -- $ 458
Aug 3, 2020 $ 0.0036
-7.76%
$ -- $ 549
Aug 2, 2020 $ 0.00391
-0.21%
$ -- $ 436
Aug 1, 2020 $ 0.00391
-4.86%
$ -- $ 765
Jul 31, 2020 $ 0.00411
-6.75%
$ -- $ 1,314
Jul 30, 2020 $ 0.00441
-2.24%
$ -- $ 97
Jul 29, 2020 $ 0.00451
+9.66%
$ -- $ 549
Jul 28, 2020 $ 0.00411
-6.86%
$ -- $ 453
Jul 27, 2020 $ 0.00441
+4.69%
$ -- $ 806
Jul 26, 2020 $ 0.00421
+7.87%
$ -- $ 734
Jul 25, 2020 $ 0.00391
-2.29%
$ -- $ 477
Jul 24, 2020 $ 0.00399
-5.04%
$ -- $ 313
Jul 23, 2020 $ 0.0042
+7.43%
$ -- $ 245
Jul 22, 2020 $ 0.00392
-9.13%
$ -- $ 943
Jul 21, 2020 $ 0.00432
-2.16%
$ -- $ 691
Jul 20, 2020 $ 0.00441
-2.32%
$ -- $ 344
Jul 19, 2020 $ 0.00452
-2.19%
$ -- $ 236
Jul 18, 2020 $ 0.00462
+4.61%
$ -- $ 819
Jul 17, 2020 $ 0.00441
-11.90%
$ -- $ 752
Jul 16, 2020 $ 0.00501
-33.42%
$ -- $ 624
Jul 15, 2020 $ 0.00753
+34.07%
$ -- $ 1,277
Jul 14, 2020 $ 0.00562
+7.50%
$ -- $ 645
Jul 13, 2020 $ 0.00523
-17.36%
$ -- $ 390
Jul 12, 2020 $ 0.00632
+33.90%
$ -- $ 3,643
Jul 11, 2020 $ 0.00472
-9.39%
$ -- $ 438
Jul 10, 2020 $ 0.00521
+18.13%
$ -- $ 762
Jul 9, 2020 $ 0.00441
-0.10%
$ -- $ 254
Jul 8, 2020 $ 0.00441
-6.45%
$ -- $ 241