Sinoc Historical Data

SINOC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 2020 $ 0.00471
+6.88%
$ -- $ 396
Jul 6, 2020 $ 0.00441
+8.77%
$ -- $ 508
Jul 5, 2020 $ 0.00405
+6.25%
$ -- $ 337
Jul 4, 2020 $ 0.00382
-19.13%
$ -- $ 1,135
Jul 3, 2020 $ 0.00472
-5.88%
$ -- $ 2,231
Jul 2, 2020 $ 0.00501
-1.75%
$ -- $ 1,013
Jul 1, 2020 $ 0.0051
+2.02%
$ -- $ 478
Jun 30, 2020 $ 0.005
-15.97%
$ -- $ 536
Jun 29, 2020 $ 0.00596
-1.13%
$ -- $ 1,209
Jun 28, 2020 $ 0.00602
-4.67%
$ -- $ 697
Jun 27, 2020 $ 0.00631
-4.63%
$ -- $ 2,219
Jun 26, 2020 $ 0.00662
-4.32%
$ -- $ 1,070
Jun 25, 2020 $ 0.00692
-1.09%
$ -- $ 2,576
Jun 24, 2020 $ 0.007
-3.16%
$ -- $ 1,156
Jun 23, 2020 $ 0.00723
-10.83%
$ -- $ 5,931
Jun 22, 2020 $ 0.00811
+5.07%
$ -- $ 2,343
Jun 21, 2020 $ 0.00772
+5.45%
$ -- $ 616
Jun 20, 2020 $ 0.00732
-6.17%
$ -- $ 1,591
Jun 19, 2020 $ 0.00781
-5.18%
$ -- $ 1,536
Jun 18, 2020 $ 0.00824
+25.71%
$ -- $ 2,200
Jun 17, 2020 $ 0.00655
-39.54%
$ -- $ 2,034
Jun 16, 2020 $ 0.0108
+30.45%
$ -- $ 2,740
Jun 15, 2020 $ 0.00831
+2.41%
$ -- $ 1,066
Jun 14, 2020 $ 0.00811
+13.31%
$ -- $ 1,565
Jun 13, 2020 $ 0.00716
-21.43%
$ -- $ 3,995
Jun 12, 2020 $ 0.00911
-5.93%
$ -- $ 4,103
Jun 11, 2020 $ 0.00968
+34.23%
$ -- $ 4,408
Jun 10, 2020 $ 0.00721
+14.63%
$ -- $ 2,087
Jun 9, 2020 $ 0.00629
+13.56%
$ -- $ 2,585
Jun 8, 2020 $ 0.00554
-13.18%
$ -- $ 2,069
Jun 7, 2020 $ 0.00638
+12.03%
$ -- $ 4,796
Jun 6, 2020 $ 0.0057
+33.90%
$ -- $ 3,292
Jun 5, 2020 $ 0.00425
+0.36%
$ -- $ 1,550
Jun 4, 2020 $ 0.00424
+7.29%
$ -- $ 2,480
Jun 3, 2020 $ 0.00395
-2.32%
$ -- $ 573
Jun 2, 2020 $ 0.00405
+8.01%
$ -- $ 1,340
Jun 1, 2020 $ 0.00375
+1.13%
$ -- $ 894
May 31, 2020 $ 0.00371
+0.22%
$ -- $ 443
May 30, 2020 $ 0.0037
+7.31%
$ -- $ 384
May 29, 2020 $ 0.00345
-7.22%
$ -- $ 566
May 28, 2020 $ 0.00371
+5.75%
$ -- $ 602
May 27, 2020 $ 0.00351
-5.12%
$ -- $ 452
May 26, 2020 $ 0.0037
-2.47%
$ -- $ 1,196
May 25, 2020 $ 0.0038
+2.78%
$ -- $ 15,525
May 24, 2020 $ 0.00369
+8.38%
$ -- $ 3,996
May 23, 2020 $ 0.00341
-2.81%
$ -- $ 64
May 22, 2020 $ 0.00351
+2.99%
$ -- $ 1,156
May 21, 2020 $ 0.0034
+6.38%
$ -- $ 502
May 20, 2020 $ 0.0032
+0.02%
$ -- $ 1,094
May 19, 2020 $ 0.0032
+3.19%
$ -- $ 629