Sinoc Historical Data

SINOC Page 9
Download
Date Close Price change Market cap Trading volume
Nov 12, 2019 $ 0.0632
-1.05%
$ -- $ 16,947
Nov 11, 2019 $ 0.0639
+0.58%
$ -- $ 18,547
Nov 10, 2019 $ 0.0636
-0.24%
$ -- $ 9,299
Nov 9, 2019 $ 0.0638
-0.94%
$ -- $ 10,285
Nov 8, 2019 $ 0.0644
+0.39%
$ -- $ 15,650
Nov 7, 2019 $ 0.0642
+2.31%
$ -- $ 13,618
Nov 6, 2019 $ 0.0627
-0.01%
$ -- $ 20,632
Nov 5, 2019 $ 0.0626
-2.41%
$ -- $ 25,828
Nov 4, 2019 $ 0.0641
+2.08%
$ -- $ 58,083
Nov 3, 2019 $ 0.0628
-11.99%
$ -- $ 40,443
Nov 2, 2019 $ 0.0714
+2.18%
$ -- $ 14,049
Nov 1, 2019 $ 0.0699
-0.25%
$ -- $ 21,489
Oct 31, 2019 $ 0.0701
+3.72%
$ -- $ 18,571
Oct 30, 2019 $ 0.0675
-3.41%
$ -- $ 26,579
Oct 29, 2019 $ 0.0699
+0.08%
$ -- $ 39,245
Oct 28, 2019 $ 0.0699
+7.32%
$ -- $ 29,335
Oct 27, 2019 $ 0.0651
-8.54%
$ -- $ 42,430
Oct 26, 2019 $ 0.0709
-13.29%
$ -- $ 63,115
Oct 25, 2019 $ 0.0817
+28.95%
$ -- $ 48,487
Oct 24, 2019 $ 0.0633
-13.06%
$ -- $ 28,532
Oct 23, 2019 $ 0.0728
-12.87%
$ -- $ 37,313
Oct 22, 2019 $ 0.0836
-4.04%
$ -- $ 25,445
Oct 21, 2019 $ 0.0871
+6.03%
$ -- $ 51,009
Oct 20, 2019 $ 0.0822
-8.60%
$ -- $ 43,013
Oct 19, 2019 $ 0.0899
-8.33%
$ -- $ 50,279
Oct 18, 2019 $ 0.098
-4.21%
$ -- $ 25,178
Oct 17, 2019 $ 0.102
-3.49%
$ -- $ 36,695
Oct 16, 2019 $ 0.106
+1.51%
$ -- $ 17,739
Oct 15, 2019 $ 0.104
-4.41%
$ -- $ 61,088
Oct 14, 2019 $ 0.109
+9.83%
$ -- $ 76,991
Oct 13, 2019 $ 0.0994
-3.17%
$ -- $ 40,356
Oct 12, 2019 $ 0.103
-8.49%
$ -- $ 32,924
Oct 11, 2019 $ 0.112
-3.23%
$ -- $ 29,553
Oct 10, 2019 $ 0.116
+2.93%
$ -- $ 35,994
Oct 9, 2019 $ 0.113
-0.58%
$ -- $ 50,948
Oct 8, 2019 $ 0.113
-1.10%
$ -- $ 37,990
Oct 7, 2019 $ 0.114
-1.13%
$ -- $ 40,137
Oct 6, 2019 $ 0.116
-3.33%
$ -- $ 39,618
Oct 5, 2019 $ 0.12
+0.05%
$ -- $ 30,964
Oct 4, 2019 $ 0.12
+11.96%
$ -- $ 64,842
Oct 3, 2019 $ 0.107
-4.79%
$ -- $ 54,493
Oct 2, 2019 $ 0.113
-3.88%
$ -- $ 46,883
Oct 1, 2019 $ 0.117
-8.46%
$ -- $ 85,206
Sep 30, 2019 $ 0.128
-16.50%
$ -- $ 261,099
Sep 29, 2019 $ 0.153
-18.35%
$ -- $ 187,212
Sep 28, 2019 $ 0.188
+35.23%
$ -- $ 652,363
Sep 27, 2019 $ 0.139
+54.07%
$ -- $ 260,601
Sep 26, 2019 $ 0.0902
+5.12%
$ -- $ 32,141
Sep 25, 2019 $ 0.0857
-16.78%
$ -- $ 67,271
Sep 24, 2019 $ 0.102
-12.70%
$ -- $ 84,850