Sinoc Historical Data

SINOC
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $ 0.00312
+0.51%
$ -- $ 659
Mar 18, 2021 $ 0.0029
-6.50%
$ -- $ 474
Mar 17, 2021 $ 0.00311
+6.85%
$ -- $ 412
Mar 16, 2021 $ 0.00292
+4.04%
$ -- $ 929
Mar 15, 2021 $ 0.00281
-12.09%
$ -- $ 1,036
Mar 14, 2021 $ 0.00319
+2.80%
$ -- $ 2,783
Mar 13, 2021 $ 0.0031
-6.46%
$ -- $ 2,738
Mar 12, 2021 $ 0.00331
-5.23%
$ -- $ 1,159
Mar 11, 2021 $ 0.00349
-7.80%
$ -- $ 659
Mar 10, 2021 $ 0.00379
+7.95%
$ -- $ 7,442
Mar 9, 2021 $ 0.00351
-20.61%
$ -- $ 5,201
Mar 8, 2021 $ 0.00442
-7.95%
$ -- $ 3,807
Mar 7, 2021 $ 0.00481
+92.47%
$ -- $ 6,277
Mar 6, 2021 $ 0.0025
+8.40%
$ -- $ 3,867
Mar 5, 2021 $ 0.00231
-34.29%
$ -- $ 3,814
Mar 4, 2021 $ 0.00352
-18.51%
$ -- $ 1,131
Mar 3, 2021 $ 0.00431
-4.64%
$ -- $ 637
Mar 2, 2021 $ 0.00451
-0.03%
$ -- $ 2,484
Mar 1, 2021 $ 0.00451
-10.13%
$ -- $ 4,832
Feb 28, 2021 $ 0.00501
-0.07%
$ -- $ 3,552
Feb 27, 2021 $ 0.00502
+8.80%
$ -- $ 4,039
Feb 26, 2021 $ 0.00463
+14.96%
$ -- $ 958
Feb 25, 2021 $ 0.00403
+11.48%
$ -- $ 6,732
Feb 24, 2021 $ 0.00361
-19.99%
$ -- $ 1,539
Feb 23, 2021 $ 0.00453
+2.59%
$ -- $ 1,184
Feb 22, 2021 $ 0.00443
-11.88%
$ -- $ 1,987
Feb 21, 2021 $ 0.00433
+4.99%
$ -- $ 8,134
Feb 20, 2021 $ 0.00412
+41.91%
$ -- $ 4,802
Feb 19, 2021 $ 0.00291
+70.80%
$ -- $ 3,182
Feb 18, 2021 $ 0.0017
+5.87%
$ -- $ 400
Feb 17, 2021 $ 0.00161
+7.00%
$ -- $ 576
Feb 16, 2021 $ 0.00151
+0.44%
$ -- $ 538
Feb 15, 2021 $ 0.0015
+6.88%
$ -- $ 100
Feb 14, 2021 $ 0.0014
+7.30%
$ -- $ 2,748
Feb 13, 2021 $ 0.00131
+0.22%
$ -- $ 639
Feb 12, 2021 $ 0.00131
+0.15%
$ -- $ 5
Feb 11, 2021 $ 0.0013
+0.10%
$ -- $ 5
Feb 10, 2021 $ 0.0013
+0.33%
$ -- $ 55
Feb 9, 2021 $ 0.0013
-0.84%
$ -- $ 13
Feb 8, 2021 $ 0.00131
+0.23%
$ -- $ 1
Feb 7, 2021 $ 0.00131
+18.25%
$ -- $ 204
Feb 6, 2021 $ 0.0011
+0.17%
$ -- $ 95
Feb 5, 2021 $ 0.0011
-7.79%
$ -- $ 27
Feb 4, 2021 $ 0.00119
-0.08%
$ -- $ 242
Feb 3, 2021 $ 0.0012
-7.70%
$ -- $ 35
Feb 2, 2021 $ 0.0013
+17.96%
$ -- $ 10
Feb 1, 2021 $ 0.0011
-8.24%
$ -- $ 1,096
Jan 30, 2021 $ 0.0012
+8.88%
$ -- $ 582
Jan 29, 2021 $ 0.0011
-14.98%
$ -- $ 876
Jan 28, 2021 $ 0.00129
-1.16%
$ -- $ 195
Download