Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stabl.fi Historical Data

CASH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2026 $0.973
-0.51%
$-- $9
Sep 19, 2026 $0.94
-1.28%
$-- $16
Sep 18, 2026 $0.968
+35.22%
$-- $286
Sep 16, 2026 $0.705
+0.00%
$-- $47
Sep 15, 2026 $0.704
-6.41%
$-- $47
Sep 13, 2026 $0.855
-1.45%
$-- $3
Sep 3, 2026 $0.929
+7.05%
$-- $0
Sep 2, 2026 $0.875
+0.00%
$-- $1
Aug 31, 2026 $0.893
+1.74%
$-- $1
Aug 26, 2026 $0.906
+1.15%
$-- $13
Aug 25, 2026 $0.89
-4.85%
$-- $10
Aug 24, 2026 $0.933
-6.74%
$-- $139
Aug 23, 2026 $1
-0.02%
$-- $28
Aug 22, 2026 $1
-2.79%
$-- $32
Aug 21, 2026 $1.01
+0.92%
$-- $9
Aug 20, 2026 $0.993
-0.38%
$-- $87
Aug 19, 2026 $0.985
+9.53%
$-- $4
Jul 31, 2026 $0.915
-0.66%
$-- $2
Jul 27, 2026 $0.945
+0.00%
$-- $1
Jul 24, 2026 $0.958
+0.05%
$-- $10
Jul 21, 2026 $0.986
+1.17%
$-- $4
Jul 6, 2026 $0.927
+0.11%
$-- $3
Jun 27, 2026 $0.795
+4.11%
$-- $76
Download