Stabl.fi Historical Data

CASH
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 PM $ 0.915
+0.00%
$ -- $ 2
Jul 31, 2 PM $ 0.921
+0.00%
$ -- $ 1
Jul 27, 3 PM $ 0.945
+0.00%
$ -- $ 1
Jul 24, 9 AM $ 0.958
+0.00%
$ -- $ 10
Jul 24, 4 AM $ 0.957
-0.05%
$ -- $ 10
Jul 21, 12 PM $ 0.986
+0.00%
$ -- $ 4
Jul 21, 4 AM $ 0.974
-0.11%
$ -- $ 2
Jul 6, 9 PM $ 0.927
+0.11%
$ -- $ 3
Jun 27, 9 PM $ 0.795
+4.11%
$ -- $ 76
Download