Stabl.fi Historical Data

CASH
Download
Date Close Price change Market cap Trading volume
Jul 31, 2026 $ 0.915
-0.66%
$ -- $ 2
Jul 27, 2026 $ 0.945
+0.00%
$ -- $ 1
Jul 24, 2026 $ 0.958
+0.05%
$ -- $ 10
Jul 21, 2026 $ 0.986
+1.17%
$ -- $ 4
Jul 6, 2026 $ 0.927
+0.11%
$ -- $ 3
Jun 27, 2026 $ 0.795
+4.11%
$ -- $ 76
Download