Trestle Historical Data

TRESTLE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.000754
-4.30%
$ 754,225 $ 793
Jan 12, 2025 $ 0.000788
-1.28%
$ 788,112 $ 785
Jan 11, 2025 $ 0.000798
-1.13%
$ 798,309 $ 1,384
Jan 10, 2025 $ 0.000807
+3.39%
$ 807,473 $ 223,719
Jan 9, 2025 $ 0.000781
-3.95%
$ 781,000 $ 293
Jan 8, 2025 $ 0.000813
-0.01%
$ 813,140 $ 307
Jan 7, 2025 $ 0.000813
-8.23%
$ 813,220 $ 112
Jan 6, 2025 $ 0.000886
+0.18%
$ 886,107 $ 161
Jan 5, 2025 $ 0.000885
-1.83%
$ 884,519 $ 394
Jan 4, 2025 $ 0.000901
+4.53%
$ 901,007 $ 1,311
Jan 3, 2025 $ 0.000861
+0.98%
$ 861,000 $ 348
Jan 2, 2025 $ 0.000853
+6.07%
$ 852,681 $ 264
Jan 1, 2025 $ 0.000804
-1.55%
$ 803,879 $ 658
Dec 31, 2024 $ 0.000817
-3.80%
$ 816,571 $ 6,291
Dec 30, 2024 $ 0.000849
-0.52%
$ 848,808 $ 189
Dec 29, 2024 $ 0.000853
-1.50%
$ 853,236 $ 1,166
Dec 28, 2024 $ 0.000866
+1.01%
$ 866,267 $ 2,001
Dec 27, 2024 $ 0.000858
-1.55%
$ 857,580 $ 83,063
Dec 26, 2024 $ 0.000871
-1.83%
$ 871,091 $ 699
Dec 25, 2024 $ 0.000887
-0.14%
$ 887,313 $ 2,179
Dec 24, 2024 $ 0.000889
-0.86%
$ 888,593 $ 3,452
Dec 23, 2024 $ 0.000896
+5.49%
$ 896,279 $ 420
Dec 22, 2024 $ 0.00085
-1.10%
$ 849,603 $ 66,483
Dec 21, 2024 $ 0.000859
-2.38%
$ 859,065 $ 1,034
Dec 20, 2024 $ 0.00088
-0.56%
$ 880,000 $ 494
Dec 19, 2024 $ 0.000885
-8.57%
$ 885,000 $ 492
Dec 18, 2024 $ 0.000968
-4.64%
$ 968,000 $ 645
Dec 17, 2024 $ 0.00102
-4.05%
$ 1.02 million $ 1,276
Dec 16, 2024 $ 0.00106
+1.12%
$ 1.06 million $ 137
Dec 15, 2024 $ 0.00105
+1.54%
$ 1.05 million $ 3,832
Dec 14, 2024 $ 0.00103
-1.51%
$ 1.03 million $ 1,651
Dec 13, 2024 $ 0.00105
+0.89%
$ 1.05 million $ 559
Dec 12, 2024 $ 0.00104
+0.61%
$ 1.04 million $ 967
Dec 11, 2024 $ 0.00103
+5.65%
$ 1.03 million $ 1,268
Dec 10, 2024 $ 0.000976
-1.73%
$ 975,510 $ 1,730
Dec 9, 2024 $ 0.000993
-14.21%
$ 992,690 $ 1,746
Dec 8, 2024 $ 0.00116
+5.92%
$ 1.16 million $ 68,793
Dec 7, 2024 $ 0.00109
-2.20%
$ 1.09 million $ 5,994
Dec 6, 2024 $ 0.00112
+5.32%
$ 1.12 million $ 2,375
Dec 5, 2024 $ 0.00106
-0.98%
$ 1.06 million $ 1,772
Dec 4, 2024 $ 0.00107
+5.24%
$ 1.07 million $ 1,745
Dec 3, 2024 $ 0.00102
+0.46%
$ 1.02 million $ 1,124
Dec 2, 2024 $ 0.00102
-2.35%
$ 1.02 million $ 1,934
Dec 1, 2024 $ 0.00104
+0.48%
$ 1.04 million $ 1,655
Nov 30, 2024 $ 0.00104
+1.43%
$ 1.04 million $ 6,590
Nov 29, 2024 $ 0.00102
-0.12%
$ 1.02 million $ 6,118
Nov 28, 2024 $ 0.00102
-1.74%
$ 1.02 million $ 320
Nov 27, 2024 $ 0.00104
+9.67%
$ 1.04 million $ 819
Nov 26, 2024 $ 0.000952
-5.18%
$ 951,995 $ 2,243
Nov 25, 2024 $ 0.000994
+5.23%
$ 994,450 $ 110,114