Trestle Historical Data

TRESTLE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.00166
+0.24%
$ 1.65 million $ 8,810
Aug 15, 2024 $ 0.00166
-4.05%
$ 1.65 million $ 474
Aug 14, 2024 $ 0.00173
-2.26%
$ 1.72 million $ 1,108
Aug 13, 2024 $ 0.00177
+0.06%
$ 1.76 million $ 50
Aug 12, 2024 $ 0.00177
+3.27%
$ 1.76 million $ 11,874
Aug 11, 2024 $ 0.00171
+2.06%
$ 1.7 million $ 11,689
Aug 10, 2024 $ 0.00168
-1.15%
$ 1.67 million $ 280
Aug 9, 2024 $ 0.0017
-2.24%
$ 1.69 million $ 7,555
Aug 8, 2024 $ 0.00172
+13.08%
$ 1.71 million $ 4,974
Aug 7, 2024 $ 0.00152
-6.17%
$ 1.51 million $ 1,019
Aug 6, 2024 $ 0.00162
+1.72%
$ 1.61 million $ 3,131
Aug 5, 2024 $ 0.0016
-8.66%
$ 1.59 million $ 13,542
Aug 4, 2024 $ 0.00176
-8.76%
$ 1.74 million $ 8,811
Aug 3, 2024 $ 0.00193
-19.11%
$ 1.91 million $ 421,373
Aug 2, 2024 $ 0.00238
+0.35%
$ 2.36 million $ 174,940
Aug 1, 2024 $ 0.00237
+2.36%
$ 2.36 million $ 2,064
Jul 30, 2024 $ 0.00246
+0.00%
$ -- $ 13,888
Jul 29, 2024 $ 0.00246
+2.39%
$ 2.44 million $ 13,891
Jul 28, 2024 $ 0.0024
+0.95%
$ 2.38 million $ 16,859
Jul 27, 2024 $ 0.00238
+1.29%
$ 2.36 million $ 2,995
Jul 26, 2024 $ 0.00235
+4.54%
$ 2.33 million $ 6,585
Jul 25, 2024 $ 0.00225
-5.06%
$ 2.23 million $ 355
Jul 24, 2024 $ 0.00237
-4.01%
$ 2.35 million $ 13,588
Jul 23, 2024 $ 0.00247
+3.80%
$ 2.45 million $ 25,646
Jul 22, 2024 $ 0.00238
-4.94%
$ 2.36 million $ 84,409
Jul 21, 2024 $ 0.00246
+8.57%
$ 2.44 million $ 96,147
Jul 20, 2024 $ 0.00227
+1.18%
$ 2.25 million $ 3,689
Jul 19, 2024 $ 0.00224
+0.00%
$ 2.22 million $ 19
Jul 18, 2024 $ 0.00224
+1.65%
$ 2.22 million $ 4,061
Jul 17, 2024 $ 0.0022
-4.52%
$ 2.19 million $ 4,664
Jul 16, 2024 $ 0.00231
+1.22%
$ 2.29 million $ 86,606
Jul 15, 2024 $ 0.00228
+6.92%
$ 2.26 million $ 12,665
Jul 14, 2024 $ 0.00214
+0.70%
$ 2.12 million $ 815,946
Jul 13, 2024 $ 0.00212
-0.71%
$ 2.11 million $ 19,527
Jul 12, 2024 $ 0.00214
+0.34%
$ 2.12 million $ 3,200
Jul 11, 2024 $ 0.00213
-3.22%
$ 2.11 million $ 11,859
Jul 10, 2024 $ 0.00213
-0.47%
$ 2.11 million $ 3,308
Jul 9, 2024 $ 0.00215
+3.54%
$ 2.13 million $ 1,450
Jul 8, 2024 $ 0.00208
+4.84%
$ 2.06 million $ 19,234
Jul 7, 2024 $ 0.00198
-2.44%
$ 1.97 million $ 5,206
Jul 6, 2024 $ 0.00203
+3.05%
$ 2.02 million $ 548
Jul 5, 2024 $ 0.00197
-5.15%
$ 1.96 million $ 749
Jul 4, 2024 $ 0.00208
-8.37%
$ 2.06 million $ 10,836
Jul 3, 2024 $ 0.00227
-2.93%
$ 2.25 million $ 13,225
Jul 2, 2024 $ 0.00234
-3.41%
$ 2.32 million $ 28,840
Jul 1, 2024 $ 0.00241
-2.24%
$ 2.4 million $ 3,789
Jun 30, 2024 $ 0.00247
-0.14%
$ 2.45 million $ 250,072
Jun 29, 2024 $ 0.00247
-0.66%
$ 2.45 million $ 34,107
Jun 28, 2024 $ 0.00249
-10.42%
$ 2.47 million $ 112,710
Jun 27, 2024 $ 0.00277
+4.57%
$ 2.75 million $ 13,464