Trestle Historical Data

TRESTLE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.00265
-1.68%
$ 2.63 million $ 17,495
Jun 25, 2024 $ 0.0027
-0.78%
$ 2.68 million $ 20,356
Jun 24, 2024 $ 0.00272
-3.15%
$ 2.7 million $ 2,202
Jun 23, 2024 $ 0.00281
-2.66%
$ 2.79 million $ 6,091
Jun 22, 2024 $ 0.00289
-1.82%
$ 2.86 million $ 4,733
Jun 21, 2024 $ 0.00294
-3.18%
$ 2.92 million $ 24,787
Jun 20, 2024 $ 0.00304
-3.40%
$ 3.01 million $ 21,730
Jun 19, 2024 $ 0.00314
+0.39%
$ 3.12 million $ 6,684
Jun 18, 2024 $ 0.00313
-7.10%
$ 3.11 million $ 41,005
Jun 17, 2024 $ 0.00337
-3.06%
$ 3.34 million $ 26,485
Jun 16, 2024 $ 0.00347
+1.00%
$ 3.45 million $ 19,514
Jun 15, 2024 $ 0.00344
+1.31%
$ 3.41 million $ 3,315
Jun 14, 2024 $ 0.00337
+0.06%
$ 3.34 million $ 14,919
Jun 13, 2024 $ 0.00337
-4.36%
$ 3.34 million $ 29,677
Jun 12, 2024 $ 0.00352
-1.70%
$ 3.49 million $ 75,190
Jun 11, 2024 $ 0.00358
-5.29%
$ 3.55 million $ 1,479
Jun 10, 2024 $ 0.00378
-1.03%
$ 3.75 million $ 161
Jun 9, 2024 $ 0.00382
-1.20%
$ 3.79 million $ 10,512
Jun 8, 2024 $ 0.00387
+2.46%
$ 3.84 million $ 55,897
Jun 7, 2024 $ 0.00377
-4.99%
$ 3.75 million $ 41,002
Jun 6, 2024 $ 0.00397
-5.82%
$ 3.94 million $ 32,951
Jun 5, 2024 $ 0.00422
-1.67%
$ 4.19 million $ 15,439
Jun 4, 2024 $ 0.00429
+2.17%
$ 4.26 million $ 955
Jun 3, 2024 $ 0.0042
-1.88%
$ 4.17 million $ 14,307
Jun 2, 2024 $ 0.00428
-4.53%
$ 4.25 million $ 29,889
Jun 1, 2024 $ 0.00448
+1.05%
$ 4.45 million $ 15,437
May 31, 2024 $ 0.00444
-2.27%
$ 4.4 million $ 29,102
May 30, 2024 $ 0.00454
+0.92%
$ 4.51 million $ 64,477
May 29, 2024 $ 0.0045
+0.15%
$ 4.47 million $ 14,940
May 28, 2024 $ 0.00449
-3.28%
$ 4.46 million $ 12,202
May 27, 2024 $ 0.00465
+2.24%
$ 4.61 million $ 7,340
May 26, 2024 $ 0.00454
-0.51%
$ 4.51 million $ 29,433
May 25, 2024 $ 0.00457
-1.86%
$ 4.53 million $ 23,204
May 24, 2024 $ 0.00465
-3.21%
$ 4.62 million $ 18,703
May 23, 2024 $ 0.0048
-2.41%
$ 4.77 million $ 20,283
May 22, 2024 $ 0.00492
-8.41%
$ 4.89 million $ 51,916
May 21, 2024 $ 0.00538
-0.39%
$ 5.34 million $ 73,912
May 20, 2024 $ 0.0054
+17.29%
$ 5.36 million $ 65,534
May 19, 2024 $ 0.0046
-3.53%
$ 4.57 million $ 702,034
May 18, 2024 $ 0.00479
+13.08%
$ 4.76 million $ 132,134
May 17, 2024 $ 0.00424
+6.03%
$ 4.2 million $ 8,792
May 16, 2024 $ 0.00399
-4.01%
$ 3.96 million $ 43,502
May 15, 2024 $ 0.00416
+7.12%
$ 4.13 million $ 44,789
May 14, 2024 $ 0.00389
-4.86%
$ 3.86 million $ 23,119
May 13, 2024 $ 0.00408
-7.47%
$ 4.05 million $ 87,621
May 12, 2024 $ 0.00442
-0.32%
$ 4.38 million $ 33,071
May 11, 2024 $ 0.00437
+0.03%
$ 4.34 million $ 5,116
May 10, 2024 $ 0.00437
-4.27%
$ 4.34 million $ 66,526
May 9, 2024 $ 0.00456
-1.01%
$ 4.53 million $ 142,030
May 8, 2024 $ 0.00461
-7.96%
$ 4.58 million $ 62,439