ATLAS Historical Data

ATLAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0263
+0.00%
$ 3.12 million $ 16,323
Yesterday $ 0.0262
+0.88%
$ 3.1 million $ 17,851
May 30, 2026 $ 0.026
+0.19%
$ 3.07 million $ 12,588
May 29, 2026 $ 0.0259
-0.02%
$ 3.07 million $ 26,343
May 28, 2026 $ 0.0259
+1.74%
$ 3.06 million $ 26,757
May 27, 2026 $ 0.0255
-0.18%
$ 3.01 million $ 11,135
May 26, 2026 $ 0.0255
+2.13%
$ 3.02 million $ 15,419
May 25, 2026 $ 0.025
-0.25%
$ 2.95 million $ 13,370
May 24, 2026 $ 0.025
-2.02%
$ 2.96 million $ 13,038
May 23, 2026 $ 0.0255
+0.10%
$ -- $ 11,820
May 22, 2026 $ 0.0253
+6.98%
$ 2.99 million $ 17,094
May 21, 2026 $ 0.0237
+3.74%
$ 2.8 million $ 16,486
May 20, 2026 $ 0.0231
+8.72%
$ 2.73 million $ 26,842
May 19, 2026 $ 0.0212
-1.92%
$ 2.51 million $ 37,682
May 18, 2026 $ 0.0216
+1.87%
$ 2.55 million $ 30,735
May 17, 2026 $ 0.0212
+37.51%
$ 2.51 million $ 34,021
May 16, 2026 $ 0.0151
+0.07%
$ 1.79 million $ 21,094
May 15, 2026 $ 0.015
-6.46%
$ 1.77 million $ 26,012
May 14, 2026 $ 0.0175
+11.64%
$ 2.07 million $ 15,278
May 13, 2026 $ 0.0156
+12.87%
$ 1.85 million $ 18,249
May 12, 2026 $ 0.0145
-9.09%
$ 1.71 million $ 14,922
May 11, 2026 $ 0.0159
+3.37%
$ 1.88 million $ 10,377
May 10, 2026 $ 0.0154
-11.41%
$ 1.82 million $ 12,195
May 9, 2026 $ 0.0174
-2.98%
$ 2.06 million $ 10,748
May 8, 2026 $ 0.0178
-4.03%
$ 2.1 million $ 15,475
May 7, 2026 $ 0.018
-12.37%
$ 2.13 million $ 10,056
May 6, 2026 $ 0.0206
+2.10%
$ 2.43 million $ 18,701
May 5, 2026 $ 0.0202
-6.94%
$ 2.38 million $ 19,466
May 4, 2026 $ 0.0217
+13.68%
$ 2.56 million $ 27,844
May 3, 2026 $ 0.0191
-20.32%
$ 2.25 million $ 47,798
May 2, 2026 $ 0.024
-8.63%
$ 2.83 million $ 38,257
May 1, 2026 $ 0.0262
-10.45%
$ 3.1 million $ 40,993
Apr 30, 2026 $ 0.0293
+7.39%
$ 3.46 million $ 17,678
Apr 29, 2026 $ 0.0272
-5.84%
$ 3.22 million $ 19,145
Apr 28, 2026 $ 0.029
+1.16%
$ 3.43 million $ 47,889
Apr 27, 2026 $ 0.0287
-9.15%
$ 3.39 million $ 28,823
Apr 26, 2026 $ 0.0316
-3.49%
$ 3.73 million $ 34,394
Apr 25, 2026 $ 0.0328
+1.84%
$ 3.87 million $ 32,317
Apr 24, 2026 $ 0.0322
+1.22%
$ 3.81 million $ 41,418
Apr 23, 2026 $ 0.0318
-0.21%
$ 3.76 million $ 38,394
Apr 22, 2026 $ 0.0319
+2.09%
$ 3.77 million $ 35,257
Apr 21, 2026 $ 0.0312
+2.16%
$ 3.69 million $ 49,583
Apr 20, 2026 $ 0.0305
-0.64%
$ 3.61 million $ 31,711
Apr 19, 2026 $ 0.0307
-2.34%
$ 3.63 million $ 28,511
Apr 18, 2026 $ 0.0314
-1.88%
$ 3.72 million $ 26,189
Apr 17, 2026 $ 0.032
+0.38%
$ 3.79 million $ 35,811
Apr 16, 2026 $ 0.0319
-0.38%
$ 3.77 million $ 30,776
Apr 15, 2026 $ 0.0321
+2.80%
$ 3.79 million $ 51,663
Apr 14, 2026 $ 0.0311
-0.93%
$ 3.68 million $ 14,180
Apr 13, 2026 $ 0.0314
+0.34%
$ 3.71 million $ 32,957
Download