ATLAS Historical Data

ATLAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0307
+0.00%
$ 5.45 million $ 67,796
Yesterday $ 0.0345
-10.01%
$ 6.11 million $ 58,071
Jul 15, 2026 $ 0.0383
-0.86%
$ 6.78 million $ 9,587
Jul 14, 2026 $ 0.0386
-3.28%
$ 6.84 million $ 39,729
Jul 13, 2026 $ 0.0399
-3.67%
$ 7.07 million $ 30,887
Jul 12, 2026 $ 0.0415
+4.90%
$ 7.35 million $ 28,490
Jul 11, 2026 $ 0.0395
+4.69%
$ 7.01 million $ 25,499
Jul 10, 2026 $ 0.0378
-5.13%
$ 6.69 million $ 27,577
Jul 9, 2026 $ 0.0398
+0.15%
$ 7.06 million $ 35,718
Jul 8, 2026 $ 0.0395
-9.35%
$ 7 million $ 50,342
Jul 7, 2026 $ 0.0436
-1.62%
$ 7.72 million $ 31,249
Jul 6, 2026 $ 0.0444
-2.04%
$ 7.86 million $ 35,712
Jul 5, 2026 $ 0.0453
-0.16%
$ 8.02 million $ 26,029
Jul 4, 2026 $ 0.0452
+0.26%
$ 5.34 million $ 39,841
Jul 3, 2026 $ 0.0451
+2.88%
$ 5.33 million $ 56,266
Jul 2, 2026 $ 0.0438
+0.23%
$ 5.18 million $ 30,339
Jul 1, 2026 $ 0.0437
+0.23%
$ 5.17 million $ 32,524
Jun 30, 2026 $ 0.0436
+2.69%
$ 5.15 million $ 61,495
Jun 29, 2026 $ 0.0424
-5.89%
$ 5.02 million $ 42,850
Jun 28, 2026 $ 0.045
-7.88%
$ 5.32 million $ 63,471
Jun 27, 2026 $ 0.0489
-3.00%
$ 5.77 million $ 31,747
Jun 26, 2026 $ 0.0508
+0.08%
$ 6.01 million $ 43,200
Jun 25, 2026 $ 0.0508
-0.28%
$ 6 million $ 61,924
Jun 24, 2026 $ 0.0509
-5.06%
$ 6.02 million $ 63,171
Jun 23, 2026 $ 0.0536
+4.19%
$ 6.34 million $ 49,444
Jun 22, 2026 $ 0.0514
+2.19%
$ 6.08 million $ 30,003
Jun 21, 2026 $ 0.0503
-4.95%
$ 5.95 million $ 135,331
Jun 20, 2026 $ 0.0529
-18.75%
$ 6.26 million $ 162,179
Jun 19, 2026 $ 0.0651
+24.84%
$ 7.7 million $ 205,624
Jun 18, 2026 $ 0.0521
+13.73%
$ 6.15 million $ 93,510
Jun 17, 2026 $ 0.0458
+8.60%
$ 5.41 million $ 81,215
Jun 16, 2026 $ 0.0422
+7.05%
$ 4.99 million $ 113,566
Jun 15, 2026 $ 0.0395
+4.29%
$ 4.66 million $ 52,664
Jun 14, 2026 $ 0.0379
+3.28%
$ 4.48 million $ 38,508
Jun 13, 2026 $ 0.0367
+7.63%
$ 4.34 million $ 42,591
Jun 12, 2026 $ 0.034
-0.44%
$ 4.02 million $ 41,623
Jun 11, 2026 $ 0.0342
+3.80%
$ 4.04 million $ 31,728
Jun 10, 2026 $ 0.0329
+0.66%
$ 3.89 million $ 38,734
Jun 9, 2026 $ 0.0327
+2.22%
$ 3.87 million $ 74,541
Jun 8, 2026 $ 0.032
+0.72%
$ 3.78 million $ 40,376
Jun 7, 2026 $ 0.0317
+1.86%
$ 3.75 million $ 22,052
Jun 6, 2026 $ 0.0312
+1.27%
$ 3.69 million $ 20,283
Jun 5, 2026 $ 0.0308
+6.02%
$ 3.64 million $ 40,435
Jun 4, 2026 $ 0.0291
+1.93%
$ 3.44 million $ 43,859
Jun 3, 2026 $ 0.0285
+8.28%
$ 3.36 million $ 52,818
Jun 2, 2026 $ 0.0262
-0.63%
$ 3.1 million $ 23,789
Jun 1, 2026 $ 0.0264
+0.61%
$ 3.12 million $ 16,389
May 31, 2026 $ 0.0262
+0.88%
$ 3.1 million $ 17,851
May 30, 2026 $ 0.026
+0.19%
$ 3.07 million $ 12,588
May 29, 2026 $ 0.0259
-0.02%
$ 3.07 million $ 26,343
Download