ATLAS Historical Data

ATLAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00958
+0.00%
$ 1.76 million $ 8,626
Yesterday $ 0.00957
-4.30%
$ 1.76 million $ 10,339
Aug 11, 2026 $ 0.00999
-2.35%
$ 1.83 million $ 9,025
Aug 10, 2026 $ 0.0103
+1.87%
$ 1.9 million $ 8,821
Aug 9, 2026 $ 0.0101
+0.63%
$ 1.86 million $ 6,933
Aug 8, 2026 $ 0.0101
-1.31%
$ 1.85 million $ 9,802
Aug 7, 2026 $ 0.0102
+5.52%
$ 1.87 million $ 25,058
Aug 6, 2026 $ 0.00965
-19.68%
$ 1.77 million $ 27,866
Aug 5, 2026 $ 0.012
-13.99%
$ 2.21 million $ 32,882
Aug 4, 2026 $ 0.0139
-15.50%
$ 2.56 million $ 20,752
Aug 3, 2026 $ 0.0165
-18.85%
$ 3.03 million $ 73,814
Aug 2, 2026 $ 0.0203
+70.45%
$ 3.73 million $ 164,549
Aug 1, 2026 $ 0.0119
-37.69%
$ 2.19 million $ 51,225
Jul 31, 2026 $ 0.0192
-14.06%
$ 3.51 million $ 30,024
Jul 30, 2026 $ 0.0223
-11.27%
$ 4.1 million $ 29,644
Jul 29, 2026 $ 0.0252
-2.07%
$ 4.62 million $ 30,194
Jul 28, 2026 $ 0.0257
+0.63%
$ 4.72 million $ 32,578
Jul 27, 2026 $ 0.0255
-8.61%
$ 4.69 million $ 31,997
Jul 26, 2026 $ 0.0279
-16.42%
$ 5.12 million $ 65,839
Jul 25, 2026 $ 0.0338
-8.48%
$ 6.16 million $ 35,281
Jul 24, 2026 $ 0.0373
-0.85%
$ 6.8 million $ 47,002
Jul 23, 2026 $ 0.0376
+6.48%
$ 6.86 million $ 57,992
Jul 22, 2026 $ 0.0353
-1.31%
$ 6.44 million $ 21,313
Jul 21, 2026 $ 0.0358
+6.73%
$ 6.52 million $ 45,372
Jul 20, 2026 $ 0.0336
+0.69%
$ 6.13 million $ 23,666
Jul 19, 2026 $ 0.0334
+0.05%
$ 6.09 million $ 52,703
Jul 18, 2026 $ 0.0333
+1.35%
$ 5.91 million $ 20,277
Jul 17, 2026 $ 0.0332
-3.78%
$ 5.88 million $ 47,162
Jul 16, 2026 $ 0.0345
-10.01%
$ 6.11 million $ 58,071
Jul 15, 2026 $ 0.0383
-0.86%
$ 6.78 million $ 9,587
Jul 14, 2026 $ 0.0386
-3.28%
$ 6.84 million $ 39,729
Jul 13, 2026 $ 0.0399
-3.67%
$ 7.07 million $ 30,887
Jul 12, 2026 $ 0.0415
+4.90%
$ 7.35 million $ 28,490
Jul 11, 2026 $ 0.0395
+4.69%
$ 7.01 million $ 25,499
Jul 10, 2026 $ 0.0378
-5.13%
$ 6.69 million $ 27,577
Jul 9, 2026 $ 0.0398
+0.15%
$ 7.06 million $ 35,718
Jul 8, 2026 $ 0.0395
-9.35%
$ 7 million $ 50,342
Jul 7, 2026 $ 0.0436
-1.62%
$ 7.72 million $ 31,249
Jul 6, 2026 $ 0.0444
-2.04%
$ 7.86 million $ 35,712
Jul 5, 2026 $ 0.0453
-0.16%
$ 8.02 million $ 26,029
Jul 4, 2026 $ 0.0452
+0.26%
$ 5.34 million $ 39,841
Jul 3, 2026 $ 0.0451
+2.88%
$ 5.33 million $ 56,266
Jul 2, 2026 $ 0.0438
+0.23%
$ 5.18 million $ 30,339
Jul 1, 2026 $ 0.0437
+0.23%
$ 5.17 million $ 32,524
Jun 30, 2026 $ 0.0436
+2.69%
$ 5.15 million $ 61,495
Jun 29, 2026 $ 0.0424
-5.89%
$ 5.02 million $ 42,850
Jun 28, 2026 $ 0.045
-7.88%
$ 5.32 million $ 63,471
Jun 27, 2026 $ 0.0489
-3.00%
$ 5.77 million $ 31,747
Jun 26, 2026 $ 0.0508
+0.08%
$ 6.01 million $ 43,200
Jun 25, 2026 $ 0.0508
-0.28%
$ 6 million $ 61,924
Download