ATLAS Historical Data

ATLAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0508
+0.00%
$ 6 million $ 43,494
Yesterday $ 0.0508
-0.28%
$ 6 million $ 61,924
Jun 24, 2026 $ 0.0509
-5.06%
$ 6.02 million $ 63,171
Jun 23, 2026 $ 0.0536
+4.19%
$ 6.34 million $ 49,444
Jun 22, 2026 $ 0.0514
+2.19%
$ 6.08 million $ 30,003
Jun 21, 2026 $ 0.0503
-4.95%
$ 5.95 million $ 135,331
Jun 20, 2026 $ 0.0529
-18.75%
$ 6.26 million $ 162,179
Jun 19, 2026 $ 0.0651
+24.84%
$ 7.7 million $ 205,624
Jun 18, 2026 $ 0.0521
+13.73%
$ 6.15 million $ 93,510
Jun 17, 2026 $ 0.0458
+8.60%
$ 5.41 million $ 81,215
Jun 16, 2026 $ 0.0422
+7.05%
$ 4.99 million $ 113,566
Jun 15, 2026 $ 0.0395
+4.29%
$ 4.66 million $ 52,664
Jun 14, 2026 $ 0.0379
+3.28%
$ 4.48 million $ 38,508
Jun 13, 2026 $ 0.0367
+7.63%
$ 4.34 million $ 42,591
Jun 12, 2026 $ 0.034
-0.44%
$ 4.02 million $ 41,623
Jun 11, 2026 $ 0.0342
+3.80%
$ 4.04 million $ 31,728
Jun 10, 2026 $ 0.0329
+0.66%
$ 3.89 million $ 38,734
Jun 9, 2026 $ 0.0327
+2.22%
$ 3.87 million $ 74,541
Jun 8, 2026 $ 0.032
+0.72%
$ 3.78 million $ 40,376
Jun 7, 2026 $ 0.0317
+1.86%
$ 3.75 million $ 22,052
Jun 6, 2026 $ 0.0312
+1.27%
$ 3.69 million $ 20,283
Jun 5, 2026 $ 0.0308
+6.02%
$ 3.64 million $ 40,435
Jun 4, 2026 $ 0.0291
+1.93%
$ 3.44 million $ 43,859
Jun 3, 2026 $ 0.0285
+8.28%
$ 3.36 million $ 52,818
Jun 2, 2026 $ 0.0262
-0.63%
$ 3.1 million $ 23,789
Jun 1, 2026 $ 0.0264
+0.61%
$ 3.12 million $ 16,389
May 31, 2026 $ 0.0262
+0.88%
$ 3.1 million $ 17,851
May 30, 2026 $ 0.026
+0.19%
$ 3.07 million $ 12,588
May 29, 2026 $ 0.0259
-0.02%
$ 3.07 million $ 26,343
May 28, 2026 $ 0.0259
+1.74%
$ 3.06 million $ 26,757
May 27, 2026 $ 0.0255
-0.18%
$ 3.01 million $ 11,135
May 26, 2026 $ 0.0255
+2.13%
$ 3.02 million $ 15,419
May 25, 2026 $ 0.025
-0.25%
$ 2.95 million $ 13,370
May 24, 2026 $ 0.025
-2.02%
$ 2.96 million $ 13,038
May 23, 2026 $ 0.0255
+0.10%
$ -- $ 11,820
May 22, 2026 $ 0.0253
+6.98%
$ 2.99 million $ 17,094
May 21, 2026 $ 0.0237
+3.74%
$ 2.8 million $ 16,486
May 20, 2026 $ 0.0231
+8.72%
$ 2.73 million $ 26,842
May 19, 2026 $ 0.0212
-1.92%
$ 2.51 million $ 37,682
May 18, 2026 $ 0.0216
+1.87%
$ 2.55 million $ 30,735
May 17, 2026 $ 0.0212
+37.51%
$ 2.51 million $ 34,021
May 16, 2026 $ 0.0151
+0.07%
$ 1.79 million $ 21,094
May 15, 2026 $ 0.015
-6.46%
$ 1.77 million $ 26,012
May 14, 2026 $ 0.0175
+11.64%
$ 2.07 million $ 15,278
May 13, 2026 $ 0.0156
+12.87%
$ 1.85 million $ 18,249
May 12, 2026 $ 0.0145
-9.09%
$ 1.71 million $ 14,922
May 11, 2026 $ 0.0159
+3.37%
$ 1.88 million $ 10,377
May 10, 2026 $ 0.0154
-11.41%
$ 1.82 million $ 12,195
May 9, 2026 $ 0.0174
-2.98%
$ 2.06 million $ 10,748
May 8, 2026 $ 0.0178
-4.03%
$ 2.1 million $ 15,475
Download