ATLAS Historical Data

ATLAS
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00959
+0.00%
$ 1.76 million $ 7,774
Today, at 9 AM $ 0.00958
+0.00%
$ 1.76 million $ 8,626
Today, at 8 AM $ 0.00956
-0.84%
$ 1.76 million $ 9,000
Today, at 7 AM $ 0.00964
+0.00%
$ 1.77 million $ 9,784
Today, at 6 AM $ 0.00963
+0.07%
$ 1.77 million $ 9,775
Today, at 5 AM $ 0.00963
+1.18%
$ 1.77 million $ 11,993
Today, at 4 AM $ 0.00953
-0.83%
$ 1.75 million $ 11,147
Today, at 3 AM $ 0.0096
-1.02%
$ 1.76 million $ 10,499
Today, at 2 AM $ 0.00969
+0.56%
$ 1.78 million $ 11,284
Today, at 1 AM $ 0.00964
+0.63%
$ 1.77 million $ 10,872
Today, at 12 AM $ 0.00957
+0.00%
$ 1.76 million $ 10,360
Yesterday, at 11 PM $ 0.00957
-0.08%
$ 1.76 million $ 10,339
Yesterday, at 10 PM $ 0.00957
+0.00%
$ 1.76 million $ 10,824
Yesterday, at 9 PM $ 0.00956
+0.00%
$ 1.76 million $ 10,824
Yesterday, at 8 PM $ 0.00956
+0.00%
$ 1.76 million $ 10,824
Yesterday, at 6 PM $ 0.00955
+0.00%
$ 1.75 million $ 10,963
Yesterday, at 5 PM $ 0.00954
+0.00%
$ 1.75 million $ 10,963
Yesterday, at 4 PM $ 0.00953
+0.00%
$ 1.75 million $ 11,958
Yesterday, at 3 PM $ 0.00953
-0.76%
$ 1.75 million $ 11,367
Yesterday, at 2 PM $ 0.00959
+0.69%
$ 1.76 million $ 11,573
Yesterday, at 1 PM $ 0.00952
-0.01%
$ 1.75 million $ 13,577
Yesterday, at 12 PM $ 0.00951
+0.06%
$ 1.75 million $ 13,627
Yesterday, at 11 AM $ 0.00949
-0.20%
$ 1.74 million $ 13,448
Yesterday, at 10 AM $ 0.0095
-0.96%
$ 1.74 million $ 12,815
Yesterday, at 9 AM $ 0.00961
+0.97%
$ 1.76 million $ 12,997
Yesterday, at 8 AM $ 0.00951
-1.04%
$ 1.75 million $ 12,387
Yesterday, at 7 AM $ 0.00965
+0.55%
$ 1.77 million $ 11,007
Yesterday, at 6 AM $ 0.00959
-3.51%
$ 1.76 million $ 9,322
Yesterday, at 5 AM $ 0.00994
-0.02%
$ 1.83 million $ 8,285
Yesterday, at 4 AM $ 0.00993
+0.20%
$ 1.82 million $ 8,420
Yesterday, at 3 AM $ 0.0099
+0.12%
$ 1.82 million $ 8,221
Yesterday, at 2 AM $ 0.01
+0.00%
$ 1.84 million $ 7,349
Yesterday, at 1 AM $ 0.01
+0.02%
$ 1.84 million $ 8,255
Yesterday, at 12 AM $ 0.01
+0.00%
$ 1.84 million $ 9,454
Aug 11, 11 PM $ 0.00999
+0.00%
$ 1.83 million $ 9,025
Aug 11, 10 PM $ 0.0101
+0.00%
$ 1.85 million $ 9,807
Aug 11, 9 PM $ 0.0101
+0.00%
$ 1.85 million $ 9,807
Aug 11, 7 PM $ 0.01
+0.00%
$ 1.84 million $ 9,668
Aug 11, 5 PM $ 0.0101
+1.44%
$ 1.85 million $ 8,609
Aug 11, 3 PM $ 0.0099
-0.20%
$ 1.82 million $ 9,366
Aug 11, 2 PM $ 0.00991
+0.94%
$ 1.82 million $ 9,019
Aug 11, 1 PM $ 0.00981
-2.22%
$ 1.8 million $ 8,128
Aug 11, 11 AM $ 0.01
+0.08%
$ 1.84 million $ 6,230
Aug 11, 10 AM $ 0.01
-2.20%
$ 1.84 million $ 9,498
Aug 11, 9 AM $ 0.0102
+0.02%
$ 1.88 million $ 8,551
Aug 11, 8 AM $ 0.0102
+0.08%
$ 1.88 million $ 8,538
Aug 11, 7 AM $ 0.0102
-0.10%
$ 1.87 million $ 8,468
Aug 11, 6 AM $ 0.0102
+0.00%
$ 1.87 million $ 8,704
Aug 11, 5 AM $ 0.0102
+0.14%
$ 1.87 million $ 8,688
Aug 11, 4 AM $ 0.0102
+0.00%
$ 1.87 million $ 8,514
Download