ATLAS Historical Data

ATLAS
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0506
+0.00%
$ 5.99 million $ 43,456
Today, at 5 PM $ 0.0506
+0.00%
$ 5.99 million $ 43,456
Today, at 4 PM $ 0.0507
-0.03%
$ 5.99 million $ 43,537
Today, at 3 PM $ 0.0507
-0.76%
$ 5.99 million $ 43,420
Today, at 2 PM $ 0.0511
-0.12%
$ 6.04 million $ 41,266
Today, at 1 PM $ 0.0511
-0.07%
$ 6.04 million $ 43,747
Today, at 12 PM $ 0.0511
-0.76%
$ 6.04 million $ 47,393
Today, at 11 AM $ 0.0515
+2.32%
$ 6.09 million $ 46,587
Today, at 10 AM $ 0.0503
-0.09%
$ 5.95 million $ 40,718
Today, at 9 AM $ 0.0504
-1.87%
$ 5.95 million $ 42,798
Today, at 8 AM $ 0.0513
+0.42%
$ 6.07 million $ 43,733
Today, at 7 AM $ 0.0514
+0.13%
$ 6.07 million $ 38,358
Today, at 6 AM $ 0.0514
+1.32%
$ 6.08 million $ 50,168
Today, at 5 AM $ 0.0508
-0.45%
$ 6 million $ 50,556
Today, at 4 AM $ 0.051
+0.08%
$ 6.03 million $ 47,354
Today, at 3 AM $ 0.0509
-0.38%
$ 6.02 million $ 48,072
Today, at 2 AM $ 0.0511
+0.64%
$ 6.04 million $ 47,826
Today, at 1 AM $ 0.0508
+0.10%
$ 6.01 million $ 52,217
Today, at 12 AM $ 0.0508
-0.06%
$ 6 million $ 55,742
Yesterday, at 11 PM $ 0.0508
+0.04%
$ 6 million $ 61,924
Yesterday, at 10 PM $ 0.0507
+0.00%
$ 6 million $ 65,284
Yesterday, at 9 PM $ 0.0507
-0.01%
$ 6 million $ 66,630
Yesterday, at 5 PM $ 0.0506
-0.06%
$ 5.98 million $ 70,759
Yesterday, at 4 PM $ 0.0506
-0.01%
$ 5.98 million $ 72,999
Yesterday, at 3 PM $ 0.0506
-0.33%
$ 5.98 million $ 73,524
Yesterday, at 2 PM $ 0.0508
+0.53%
$ 6.01 million $ 73,011
Yesterday, at 1 PM $ 0.0508
-1.86%
$ 6.01 million $ 70,484
Yesterday, at 12 PM $ 0.0518
-1.04%
$ 6.12 million $ 67,364
Yesterday, at 11 AM $ 0.0523
+0.05%
$ 6.19 million $ 67,896
Yesterday, at 10 AM $ 0.0523
-0.19%
$ 6.18 million $ 71,275
Yesterday, at 9 AM $ 0.0524
+1.20%
$ 6.19 million $ 71,909
Yesterday, at 8 AM $ 0.0513
+0.20%
$ 6.07 million $ 77,568
Yesterday, at 7 AM $ 0.0512
+4.38%
$ 6.05 million $ 77,805
Yesterday, at 6 AM $ 0.0489
+1.41%
$ 5.79 million $ 73,335
Yesterday, at 5 AM $ 0.0483
+2.04%
$ 5.7 million $ 71,766
Yesterday, at 4 AM $ 0.0473
-0.12%
$ 5.59 million $ 70,654
Yesterday, at 3 AM $ 0.0473
+0.31%
$ 5.6 million $ 78,999
Yesterday, at 2 AM $ 0.0472
-1.05%
$ 5.58 million $ 80,363
Yesterday, at 1 AM $ 0.0478
-1.67%
$ 5.65 million $ 75,514
Yesterday, at 12 AM $ 0.0486
-4.64%
$ 5.74 million $ 71,842
Jun 24, 11 PM $ 0.0509
-1.77%
$ 6.02 million $ 63,171
Jun 24, 10 PM $ 0.0519
-0.55%
$ 6.14 million $ 60,906
Jun 24, 9 PM $ 0.0522
+0.00%
$ 6.17 million $ 61,435
Jun 24, 8 PM $ 0.0522
+0.05%
$ 6.17 million $ 63,849
Jun 24, 7 PM $ 0.0522
-1.71%
$ 6.17 million $ 63,383
Jun 24, 6 PM $ 0.0532
+0.03%
$ 6.29 million $ 61,098
Jun 24, 5 PM $ 0.0535
-0.61%
$ 6.32 million $ 58,676
Jun 24, 4 PM $ 0.0538
-0.21%
$ 6.36 million $ 58,735
Jun 24, 3 PM $ 0.0539
+0.16%
$ 6.37 million $ 58,880
Jun 24, 2 PM $ 0.0538
-0.12%
$ 6.36 million $ 58,993
Download