ATLAS Historical Data

ATLAS
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0154
+0.00%
$ 1.82 million $ 8,169
Today, at 7 PM $ 0.0179
+0.00%
$ 2.12 million $ 8,110
Today, at 5 PM $ 0.017
+0.00%
$ 2.01 million $ 8,923
Today, at 4 PM $ 0.017
-3.39%
$ 2.01 million $ 8,818
Today, at 3 PM $ 0.0173
+0.04%
$ 2.05 million $ 8,444
Today, at 2 PM $ 0.0169
-0.23%
$ 2 million $ 8,166
Today, at 1 PM $ 0.0175
+3.60%
$ 2.07 million $ 8,123
Today, at 12 PM $ 0.0182
+2.81%
$ 2.15 million $ 7,991
Today, at 11 AM $ 0.0177
-0.18%
$ 2.09 million $ 8,961
Today, at 10 AM $ 0.0176
-0.69%
$ 2.08 million $ 7,493
Today, at 9 AM $ 0.0177
+1.90%
$ 2.09 million $ 7,383
Today, at 8 AM $ 0.0175
-0.41%
$ 2.06 million $ 8,422
Today, at 7 AM $ 0.0175
-0.74%
$ 2.07 million $ 7,993
Today, at 6 AM $ 0.0177
+0.20%
$ 2.09 million $ 12,343
Today, at 5 AM $ 0.0176
+0.19%
$ 2.09 million $ 12,752
Today, at 4 AM $ 0.0176
-0.11%
$ 2.08 million $ 12,883
Today, at 3 AM $ 0.0177
-2.78%
$ 2.09 million $ 12,547
Today, at 2 AM $ 0.0181
+0.00%
$ 2.15 million $ 13,618
Today, at 1 AM $ 0.0175
+0.08%
$ 2.07 million $ 13,701
Today, at 12 AM $ 0.0175
-2.55%
$ 2.07 million $ 14,618
Yesterday, at 11 PM $ 0.0178
+0.00%
$ 2.1 million $ 15,475
Yesterday, at 10 PM $ 0.0181
+2.37%
$ 2.14 million $ 15,311
Yesterday, at 9 PM $ 0.0176
-0.02%
$ 2.08 million $ 14,483
Yesterday, at 5 PM $ 0.0161
-9.64%
$ 1.9 million $ 14,452
Yesterday, at 4 PM $ 0.018
-0.04%
$ 2.13 million $ 13,403
Yesterday, at 3 PM $ 0.0163
+0.00%
$ 1.93 million $ 13,738
Yesterday, at 2 PM $ 0.0163
-0.01%
$ 1.93 million $ 12,761
Yesterday, at 1 PM $ 0.0163
-6.05%
$ 1.93 million $ 12,780
Yesterday, at 12 PM $ 0.0174
+5.71%
$ 2.05 million $ 13,530
Yesterday, at 11 AM $ 0.0164
+0.00%
$ 1.94 million $ 11,753
Yesterday, at 10 AM $ 0.0183
+9.13%
$ 2.16 million $ 14,836
Yesterday, at 9 AM $ 0.0168
+12.69%
$ 1.99 million $ 13,656
Yesterday, at 8 AM $ 0.015
-11.54%
$ 1.77 million $ 12,129
Yesterday, at 7 AM $ 0.017
-7.96%
$ 2 million $ 12,778
Yesterday, at 6 AM $ 0.0184
-3.13%
$ 2.18 million $ 15,299
Yesterday, at 5 AM $ 0.019
+6.88%
$ 2.25 million $ 11,712
Yesterday, at 4 AM $ 0.0178
-2.84%
$ 2.11 million $ 10,709
Yesterday, at 3 AM $ 0.0184
-2.29%
$ 2.17 million $ 12,366
Yesterday, at 2 AM $ 0.0188
-0.52%
$ 2.22 million $ 12,432
Yesterday, at 1 AM $ 0.019
+2.64%
$ 2.25 million $ 11,837
Yesterday, at 12 AM $ 0.0185
-0.16%
$ 2.19 million $ 10,495
May 7, 11 PM $ 0.018
+0.00%
$ 2.13 million $ 10,056
May 7, 10 PM $ 0.0206
+0.00%
$ 2.44 million $ 11,242
May 7, 9 PM $ 0.0206
+0.89%
$ 2.44 million $ 11,231
May 7, 8 PM $ 0.0204
+0.00%
$ 2.42 million $ 11,138
May 7, 4 PM $ 0.0202
+8.82%
$ 2.39 million $ 10,836
May 7, 3 PM $ 0.019
-1.51%
$ 2.25 million $ 10,421
May 7, 2 PM $ 0.0191
-1.56%
$ 2.25 million $ 10,285
May 7, 1 PM $ 0.0187
-1.62%
$ 2.21 million $ 12,876
May 7, 12 PM $ 0.0189
-0.01%
$ 2.24 million $ 12,588
Download