ATLAS Historical Data

ATLAS
Download
Date Close Price change Market cap Trading volume
5:16 PM $ 0.0506
+0.00%
$ 5.99 million $ 43,456
4:40 PM $ 0.0507
+0.00%
$ 5.99 million $ 43,537
4:38 PM $ 0.0507
+0.00%
$ 5.99 million $ 43,423
4:10 PM $ 0.0507
+0.00%
$ 5.99 million $ 43,423
3:59 PM $ 0.0507
+0.00%
$ 5.99 million $ 43,420
3:48 PM $ 0.0511
+0.00%
$ 6.04 million $ 41,920
3:33 PM $ 0.0509
-0.26%
$ 6.02 million $ 40,957
3:10 PM $ 0.0511
+0.00%
$ 6.04 million $ 41,104
3:05 PM $ 0.051
-0.07%
$ 6.04 million $ 40,829
2:55 PM $ 0.0511
+0.00%
$ 6.04 million $ 41,266
2:52 PM $ 0.0511
+0.00%
$ 6.04 million $ 41,487
2:51 PM $ 0.0511
+0.00%
$ 6.04 million $ 41,487
2:49 PM $ 0.0511
+0.05%
$ 6.04 million $ 42,733
2:42 PM $ 0.0509
-0.26%
$ 6.02 million $ 41,770
2:29 PM $ 0.0511
+0.00%
$ 6.04 million $ 41,745
2:12 PM $ 0.0511
+0.00%
$ 6.05 million $ 42,913
2:10 PM $ 0.0512
+0.00%
$ 6.05 million $ 42,889
2:09 PM $ 0.0511
+0.00%
$ 6.04 million $ 42,889
1:54 PM $ 0.0511
+0.00%
$ 6.04 million $ 43,747
1:50 PM $ 0.0511
+0.00%
$ 6.04 million $ 46,060
1:17 PM $ 0.0512
+0.00%
$ 6.05 million $ 46,423
1:09 PM $ 0.0511
+0.00%
$ 6.04 million $ 46,423
1:02 PM $ 0.0511
+0.00%
$ 6.04 million $ 46,423
12:47 PM $ 0.0511
+0.00%
$ 6.04 million $ 47,393
12:44 PM $ 0.0511
+0.00%
$ 6.04 million $ 48,344
12:42 PM $ 0.0513
+0.00%
$ 6.04 million $ 47,563
12:39 PM $ 0.0513
+0.00%
$ 6.07 million $ 47,560
12:36 PM $ 0.0513
+0.00%
$ 6.07 million $ 47,460
12:08 PM $ 0.0512
+0.00%
$ 6.05 million $ 48,446
12:04 PM $ 0.0513
+0.09%
$ 6.06 million $ 46,585
12:03 PM $ 0.0512
-0.58%
$ 6.06 million $ 46,585
11:33 AM $ 0.0515
+0.00%
$ 6.09 million $ 46,587
11:32 AM $ 0.0516
+0.00%
$ 6.09 million $ 46,375
11:21 AM $ 0.0516
+0.00%
$ 6.1 million $ 46,098
11:15 AM $ 0.051
+0.00%
$ 6.02 million $ 43,606
11:13 AM $ 0.0509
-0.19%
$ 6.02 million $ 40,741
11:12 AM $ 0.0504
+0.00%
$ 6.02 million $ 40,741
11:08 AM $ 0.0503
+0.00%
$ 5.95 million $ 40,741
10:59 AM $ 0.0503
+0.00%
$ 5.95 million $ 40,718
10:41 AM $ 0.0503
+0.00%
$ 5.95 million $ 42,791
10:33 AM $ 0.0501
+0.00%
$ 5.92 million $ 44,171
10:31 AM $ 0.0503
+0.00%
$ 5.92 million $ 43,222
10:30 AM $ 0.0504
+0.26%
$ 5.92 million $ 42,491
10:28 AM $ 0.0504
+0.00%
$ 5.96 million $ 42,164
10:08 AM $ 0.0504
+0.05%
$ 5.96 million $ 42,913
10:00 AM $ 0.0504
+0.00%
$ 5.95 million $ 42,893
9:58 AM $ 0.0504
+0.00%
$ 5.95 million $ 42,798
9:51 AM $ 0.0503
+0.00%
$ 5.95 million $ 42,699
9:42 AM $ 0.0503
+0.00%
$ 5.94 million $ 45,196
9:30 AM $ 0.0503
+0.00%
$ 5.94 million $ 46,201
Download