ATLAS Historical Data

ATLAS
Download
Date Close Price change Market cap Trading volume
10:46 PM $ 0.0154
+0.00%
$ 1.82 million $ 8,169
10:26 PM $ 0.0181
+0.00%
$ 2.14 million $ 6,582
7:43 PM $ 0.0179
+0.00%
$ 2.12 million $ 8,110
5:27 PM $ 0.017
+0.00%
$ 2.01 million $ 8,923
4:59 PM $ 0.017
+0.00%
$ 2.01 million $ 8,818
4:58 PM $ 0.017
+0.00%
$ 2.01 million $ 8,818
4:56 PM $ 0.0173
+0.00%
$ 2.01 million $ 8,175
4:18 PM $ 0.0176
+0.00%
$ 2.08 million $ 8,268
3:56 PM $ 0.0173
+0.00%
$ 2.05 million $ 8,444
3:53 PM $ 0.0173
+0.00%
$ 2.05 million $ 8,332
3:51 PM $ 0.0173
+0.00%
$ 2.05 million $ 8,330
3:18 PM $ 0.0173
+0.00%
$ 2.05 million $ 8,330
2:58 PM $ 0.0169
+0.00%
$ 2 million $ 8,166
2:53 PM $ 0.0176
+0.00%
$ 2.08 million $ 7,956
2:17 PM $ 0.017
+0.00%
$ 2 million $ 8,490
2:02 PM $ 0.017
+0.00%
$ 2.01 million $ 8,123
1:59 PM $ 0.0175
+0.00%
$ 2.07 million $ 8,123
1:43 PM $ 0.0169
+0.00%
$ 2 million $ 8,263
1:16 PM $ 0.0169
+0.05%
$ 2 million $ 8,087
12:31 PM $ 0.0182
+0.00%
$ 2.15 million $ 7,991
12:24 PM $ 0.0182
+0.00%
$ 2.16 million $ 8,506
12:23 PM $ 0.0182
+0.00%
$ 2.16 million $ 8,506
12:22 PM $ 0.0185
+0.00%
$ 2.16 million $ 8,334
12:15 PM $ 0.0177
+0.00%
$ 2.09 million $ 9,328
11:54 AM $ 0.0177
+0.00%
$ 2.09 million $ 8,961
11:22 AM $ 0.0177
+0.10%
$ 2.09 million $ 8,553
11:21 AM $ 0.0176
-0.73%
$ 2.09 million $ 7,515
11:15 AM $ 0.0177
+0.00%
$ 2.08 million $ 7,515
10:43 AM $ 0.0176
+0.00%
$ 2.08 million $ 7,493
10:29 AM $ 0.0177
+0.00%
$ 2.09 million $ 7,404
10:22 AM $ 0.0177
+0.00%
$ 2.09 million $ 7,343
10:18 AM $ 0.0177
-0.06%
$ 2.09 million $ 7,120
10:15 AM $ 0.0177
+0.00%
$ 2.09 million $ 7,120
10:09 AM $ 0.0177
+0.00%
$ 2.09 million $ 7,160
9:28 AM $ 0.0177
+0.00%
$ 2.09 million $ 7,383
9:10 AM $ 0.0177
+0.00%
$ 2.09 million $ 7,383
9:07 AM $ 0.0177
+0.00%
$ 2.09 million $ 7,377
9:05 AM $ 0.0177
+1.83%
$ 2.09 million $ 7,371
8:27 AM $ 0.0175
+0.00%
$ 2.06 million $ 8,422
8:21 AM $ 0.0175
+0.00%
$ 2.07 million $ 7,975
8:09 AM $ 0.0175
+0.00%
$ 2.07 million $ 7,975
7:51 AM $ 0.0175
+0.00%
$ 2.07 million $ 7,993
7:31 AM $ 0.0175
+0.00%
$ 2.07 million $ 8,440
7:09 AM $ 0.0177
+0.00%
$ 2.09 million $ 8,801
6:25 AM $ 0.0177
+0.00%
$ 2.1 million $ 12,343
6:21 AM $ 0.0177
+0.00%
$ 2.1 million $ 12,322
6:09 AM $ 0.0176
+0.00%
$ 2.09 million $ 12,322
5:09 AM $ 0.0176
-0.22%
$ 2.09 million $ 12,752
5:08 AM $ 0.0177
+0.42%
$ 2.09 million $ 12,716
5:00 AM $ 0.0176
+0.00%
$ 2.08 million $ 12,657
Download