ATLAS Historical Data

ATLAS
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0529
+39.85%
$ 5.95 million $ 692,382
Jun 8 $ 0.0367
+15.53%
$ 4.48 million $ 267,420
Jun 1 $ 0.0312
+18.89%
$ 3.75 million $ 198,888
May 25 $ 0.026
+3.80%
$ 3.1 million $ 104,178
May 18 $ 0.0255
+20.19%
$ 2.96 million $ 140,055
May 11 $ 0.0151
-1.91%
$ 2.51 million $ 104,348
May 4 $ 0.0174
-8.66%
$ 1.82 million $ 95,904
Apr 27 $ 0.024
-24.02%
$ 2.25 million $ 48,179
Apr 20 $ 0.0328
+6.57%
$ 3.73 million $ 228,679
Apr 13 $ 0.0314
+0.59%
$ 3.63 million $ 191,576
Apr 6 $ 0.0317
-4.76%
$ 3.69 million $ 199,220
Mar 30 $ 0.0338
-0.76%
$ 3.94 million $ 258,815
Mar 23 $ 0.0357
-7.33%
$ 4.03 million $ 205,990
Mar 16 $ 0.0386
+2.27%
$ 4.56 million $ 305,320
Mar 9 $ 0.0376
-1.64%
$ 4.45 million $ 276,768
Mar 2 $ 0.0373
-5.57%
$ 4.54 million $ 159,419
Feb 23 $ 0.0394
+39.01%
$ 4.66 million $ 345,674
Feb 16 $ 0.0284
-5.45%
$ 3.35 million $ 65,272
Feb 9 $ 0.0303
-2.67%
$ 3.54 million $ 116,905
Feb 2 $ 0.0312
-1.07%
$ 3.68 million $ 91,916
Jan 26 $ 0.0325
+4.23%
$ -- $ 94,822
Jan 19 $ 0.0347
+1.48%
$ 3.7 million $ 67,910
Jan 12 $ 0.0341
+0.63%
$ 3.64 million $ 124,520
Jan 5 $ 0.0337
-1.44%
$ 3.6 million $ 138,301
Dec 29 $ 0.035
-5.52%
$ 3.63 million $ 100,422
Nov 10 $ 0.000991
+9,423.14%
$ -- $ 8,890
Download