ATLAS Historical Data

ATLAS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 PM $ 0.0343
+0.00%
$ 6.26 million $ 34,013
Jul 25, 5 PM $ 0.0343
-0.26%
$ 6.25 million $ 33,629
Jul 25, 4 PM $ 0.0343
+0.00%
$ 6.27 million $ 34,452
Jul 25, 3 PM $ 0.0343
-1.35%
$ 6.26 million $ 32,998
Jul 25, 2 PM $ 0.0348
-0.58%
$ 6.34 million $ 32,898
Jul 25, 1 PM $ 0.035
-0.67%
$ 6.38 million $ 32,399
Jul 25, 12 PM $ 0.0356
-0.16%
$ 6.49 million $ 30,947
Jul 25, 11 AM $ 0.0356
+0.09%
$ 6.5 million $ 31,709
Jul 25, 10 AM $ 0.0356
+0.43%
$ 6.49 million $ 33,108
Jul 25, 9 AM $ 0.0354
-1.34%
$ 6.45 million $ 34,939
Jul 25, 8 AM $ 0.0358
-0.21%
$ 6.54 million $ 39,662
Jul 25, 7 AM $ 0.0359
-2.11%
$ 6.55 million $ 43,450
Jul 25, 6 AM $ 0.0367
-0.33%
$ 6.7 million $ 40,518
Jul 25, 5 AM $ 0.0369
+0.06%
$ 6.72 million $ 52,112
Jul 25, 4 AM $ 0.0368
-0.81%
$ 6.71 million $ 55,964
Jul 25, 3 AM $ 0.0371
+0.91%
$ 6.77 million $ 56,162
Jul 25, 2 AM $ 0.0367
+0.78%
$ 6.7 million $ 56,046
Jul 25, 1 AM $ 0.0364
-0.51%
$ 6.65 million $ 57,551
Jul 25, 12 AM $ 0.0366
-0.74%
$ 6.68 million $ 57,016
Jul 24, 11 PM $ 0.0373
-1.30%
$ 6.8 million $ 47,002
Jul 24, 10 PM $ 0.0379
-0.37%
$ 6.91 million $ 45,312
Jul 24, 9 PM $ 0.038
-0.15%
$ 6.94 million $ 44,390
Jul 24, 8 PM $ 0.0381
+0.00%
$ 6.95 million $ 44,890
Jul 24, 7 PM $ 0.0381
+0.00%
$ 6.95 million $ 44,890
Jul 24, 6 PM $ 0.0381
+0.00%
$ 6.94 million $ 45,964
Jul 24, 5 PM $ 0.038
+0.00%
$ 6.94 million $ 45,964
Jul 24, 4 PM $ 0.038
+0.12%
$ 6.94 million $ 47,656
Jul 24, 3 PM $ 0.038
-0.36%
$ 6.93 million $ 46,349
Jul 24, 2 PM $ 0.0381
+0.17%
$ 6.95 million $ 50,516
Jul 24, 1 PM $ 0.0381
+0.05%
$ 6.95 million $ 50,656
Jul 24, 12 PM $ 0.0381
-0.08%
$ 6.96 million $ 72,743
Jul 24, 11 AM $ 0.0383
-0.56%
$ 6.99 million $ 75,178
Jul 24, 10 AM $ 0.0385
+1.11%
$ 7.03 million $ 73,170
Jul 24, 9 AM $ 0.0382
+1.13%
$ 6.97 million $ 71,600
Jul 24, 8 AM $ 0.0378
+0.74%
$ 6.89 million $ 71,336
Jul 24, 7 AM $ 0.0378
+0.07%
$ 6.89 million $ 67,403
Jul 24, 6 AM $ 0.0377
+2.50%
$ 6.88 million $ 73,315
Jul 24, 5 AM $ 0.0368
-1.59%
$ 6.71 million $ 64,714
Jul 24, 4 AM $ 0.0374
-0.61%
$ 6.82 million $ 60,652
Jul 24, 3 AM $ 0.0378
-0.47%
$ 6.89 million $ 59,663
Jul 24, 2 AM $ 0.0379
+0.43%
$ 6.92 million $ 59,646
Jul 24, 1 AM $ 0.0375
-0.07%
$ 6.85 million $ 58,257
Jul 24, 12 AM $ 0.0376
+0.00%
$ 6.86 million $ 57,898
Jul 23, 11 PM $ 0.0376
+0.16%
$ 6.86 million $ 57,992
Jul 23, 10 PM $ 0.0375
+0.00%
$ 6.85 million $ 57,808
Jul 23, 9 PM $ 0.0375
-0.05%
$ 6.84 million $ 58,323
Jul 23, 8 PM $ 0.0377
+0.00%
$ 6.88 million $ 57,680
Jul 23, 7 PM $ 0.0377
-0.68%
$ 6.87 million $ 56,606
Jul 23, 6 PM $ 0.0379
+0.00%
$ 6.92 million $ 56,606
Jul 23, 5 PM $ 0.0379
+0.00%
$ 6.91 million $ 55,888