ATLAS Historical Data

ATLAS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.0315
+0.56%
$ 3.73 million $ 15,796
Jun 7, 7 AM $ 0.0313
-0.10%
$ 3.7 million $ 15,402
Jun 7, 6 AM $ 0.0313
-0.33%
$ 3.7 million $ 14,347
Jun 7, 5 AM $ 0.0313
-0.03%
$ 3.7 million $ 18,162
Jun 7, 4 AM $ 0.0313
-0.17%
$ 3.71 million $ 19,650
Jun 7, 3 AM $ 0.0312
+0.37%
$ 3.69 million $ 19,863
Jun 7, 2 AM $ 0.0312
-0.03%
$ 3.68 million $ 18,885
Jun 7, 1 AM $ 0.0312
+0.13%
$ 3.69 million $ 18,814
Jun 7, 12 AM $ 0.0313
+0.43%
$ 3.7 million $ 18,829
Jun 6, 11 PM $ 0.0312
+0.36%
$ 3.69 million $ 20,283
Jun 6, 10 PM $ 0.0311
+0.00%
$ 3.68 million $ 20,422
Jun 6, 3 PM $ 0.0312
+0.00%
$ 3.68 million $ 21,448
Jun 6, 2 PM $ 0.0311
+0.53%
$ 3.68 million $ 22,477
Jun 6, 1 PM $ 0.031
-0.86%
$ 3.67 million $ 22,697
Jun 6, 12 PM $ 0.0313
-1.19%
$ 3.71 million $ 19,275
Jun 6, 11 AM $ 0.0317
+1.03%
$ 3.75 million $ 18,161
Jun 6, 10 AM $ 0.0314
-0.07%
$ 3.72 million $ 16,624
Jun 6, 9 AM $ 0.0314
-0.26%
$ 3.71 million $ 17,947
Jun 6, 8 AM $ 0.0315
-0.63%
$ 3.73 million $ 19,491
Jun 6, 7 AM $ 0.0316
-0.05%
$ 3.74 million $ 20,088
Jun 6, 6 AM $ 0.0317
+1.66%
$ 3.75 million $ 33,115
Jun 6, 5 AM $ 0.0311
-0.17%
$ 3.68 million $ 37,053
Jun 6, 4 AM $ 0.0313
+1.22%
$ 3.7 million $ 38,316
Jun 6, 3 AM $ 0.0309
+0.18%
$ 3.65 million $ 39,054
Jun 6, 2 AM $ 0.0309
+0.09%
$ 3.65 million $ 39,603
Jun 6, 1 AM $ 0.0308
+0.04%
$ 3.65 million $ 41,228
Jun 6, 12 AM $ 0.0308
+0.02%
$ 3.64 million $ 41,141
Jun 5, 11 PM $ 0.0308
-0.27%
$ 3.64 million $ 40,435
Jun 5, 10 PM $ 0.0309
+0.06%
$ 3.65 million $ 41,787
Jun 5, 7 PM $ 0.0309
+0.19%
$ 3.65 million $ 41,276
Jun 5, 6 PM $ 0.0308
-0.35%
$ 3.65 million $ 41,188
Jun 5, 5 PM $ 0.0309
+0.00%
$ 3.65 million $ 40,958
Jun 5, 4 PM $ 0.0307
-0.70%
$ 3.63 million $ 40,828
Jun 5, 3 PM $ 0.031
+0.10%
$ 3.66 million $ 40,728
Jun 5, 2 PM $ 0.0309
-0.28%
$ 3.66 million $ 41,273
Jun 5, 1 PM $ 0.031
+0.22%
$ 3.66 million $ 43,709
Jun 5, 12 PM $ 0.0309
+0.42%
$ 3.65 million $ 47,166
Jun 5, 11 AM $ 0.0308
+0.19%
$ 3.64 million $ 55,277
Jun 5, 10 AM $ 0.0307
+0.27%
$ 3.63 million $ 55,419
Jun 5, 9 AM $ 0.0306
-0.12%
$ 3.62 million $ 60,723
Jun 5, 8 AM $ 0.0306
+0.38%
$ 3.62 million $ 56,242
Jun 5, 7 AM $ 0.0305
+4.18%
$ 3.61 million $ 59,134
Jun 5, 6 AM $ 0.0292
-2.23%
$ 3.46 million $ 46,581
Jun 5, 5 AM $ 0.0299
+2.22%
$ 3.53 million $ 46,602
Jun 5, 4 AM $ 0.0293
+1.43%
$ 3.46 million $ 41,326
Jun 5, 3 AM $ 0.0289
+0.07%
$ 3.42 million $ 42,178
Jun 5, 2 AM $ 0.0289
-0.86%
$ 3.42 million $ 41,867
Jun 5, 1 AM $ 0.0293
+0.31%
$ 3.46 million $ 44,189
Jun 5, 12 AM $ 0.0292
+0.57%
$ 3.45 million $ 45,037
Jun 4, 11 PM $ 0.0291
-0.76%
$ 3.44 million $ 43,859