ATLAS Historical Data

ATLAS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.0308
+0.58%
$ 3.64 million $ 28,532
Apr 19, 9 PM $ 0.0306
-0.27%
$ 3.62 million $ 27,475
Apr 19, 8 PM $ 0.0307
-0.07%
$ 3.63 million $ 27,427
Apr 19, 7 PM $ 0.0307
-0.05%
$ 3.63 million $ 27,419
Apr 19, 6 PM $ 0.0306
+0.00%
$ 3.62 million $ 27,562
Apr 19, 5 PM $ 0.0307
+0.00%
$ 3.62 million $ 27,640
Apr 19, 4 PM $ 0.0307
+0.15%
$ 3.62 million $ 27,691
Apr 19, 3 PM $ 0.0306
+0.26%
$ 3.62 million $ 28,163
Apr 19, 2 PM $ 0.0305
-0.67%
$ 3.61 million $ 29,026
Apr 19, 1 PM $ 0.0307
-0.72%
$ 3.64 million $ 26,407
Apr 19, 12 PM $ 0.031
-0.26%
$ 3.66 million $ 25,928
Apr 19, 11 AM $ 0.0311
+0.25%
$ 3.67 million $ 25,332
Apr 19, 10 AM $ 0.0311
-0.61%
$ 3.67 million $ 25,601
Apr 19, 9 AM $ 0.0312
-0.15%
$ 3.69 million $ 29,629
Apr 19, 8 AM $ 0.0313
+2.39%
$ 3.7 million $ 30,478
Apr 19, 7 AM $ 0.0307
+0.39%
$ 3.63 million $ 25,465
Apr 19, 6 AM $ 0.0305
+0.42%
$ 3.61 million $ 25,340
Apr 19, 5 AM $ 0.0304
+0.22%
$ 3.59 million $ 29,204
Apr 19, 4 AM $ 0.0304
+0.21%
$ 3.59 million $ 28,848
Apr 19, 3 AM $ 0.0303
-0.76%
$ 3.58 million $ 29,797
Apr 19, 2 AM $ 0.0305
-1.05%
$ 3.61 million $ 28,562
Apr 19, 1 AM $ 0.031
-1.19%
$ 3.67 million $ 25,743
Apr 19, 12 AM $ 0.0314
-0.12%
$ 3.71 million $ 25,217
Apr 18, 11 PM $ 0.0314
+0.05%
$ 3.72 million $ 26,189
Apr 18, 10 PM $ 0.0314
+0.10%
$ 3.71 million $ 26,141
Apr 18, 9 PM $ 0.0314
+0.07%
$ 3.71 million $ 26,093
Apr 18, 8 PM $ 0.0314
-0.03%
$ 3.71 million $ 26,121
Apr 18, 7 PM $ 0.0313
-0.15%
$ 3.7 million $ 26,143
Apr 18, 6 PM $ 0.0313
+0.09%
$ 3.71 million $ 26,004
Apr 18, 4 PM $ 0.0313
+0.01%
$ 3.7 million $ 25,886
Apr 18, 3 PM $ 0.0313
-0.01%
$ 3.7 million $ 25,560
Apr 18, 2 PM $ 0.0313
-0.69%
$ 3.7 million $ 24,503
Apr 18, 1 PM $ 0.0317
-0.05%
$ 3.75 million $ 23,533
Apr 18, 12 PM $ 0.0317
-0.10%
$ 3.75 million $ 27,728
Apr 18, 11 AM $ 0.0317
-0.45%
$ 3.75 million $ 32,419
Apr 18, 10 AM $ 0.0319
+0.83%
$ 3.77 million $ 32,445
Apr 18, 9 AM $ 0.0317
-0.87%
$ 3.75 million $ 26,932
Apr 18, 8 AM $ 0.032
-0.28%
$ 3.78 million $ 25,526
Apr 18, 7 AM $ 0.0322
+0.01%
$ 3.8 million $ 25,969
Apr 18, 6 AM $ 0.0321
+1.33%
$ 3.79 million $ 28,615
Apr 18, 5 AM $ 0.0317
-0.31%
$ 3.74 million $ 25,887
Apr 18, 4 AM $ 0.0318
+0.18%
$ 3.75 million $ 30,001
Apr 18, 3 AM $ 0.0317
-0.46%
$ 3.74 million $ 29,883
Apr 18, 2 AM $ 0.0318
-0.14%
$ 3.75 million $ 32,848
Apr 18, 1 AM $ 0.0318
+0.09%
$ 3.76 million $ 38,105
Apr 18, 12 AM $ 0.0318
-0.66%
$ 3.76 million $ 36,650
Apr 17, 11 PM $ 0.032
+0.61%
$ 3.79 million $ 35,811
Apr 17, 10 PM $ 0.0319
+0.02%
$ 3.77 million $ 35,620
Apr 17, 9 PM $ 0.0318
-0.22%
$ 3.76 million $ 35,632
Apr 17, 8 PM $ 0.0319
+0.00%
$ 3.77 million $ 35,846