ATLAS Historical Data

ATLAS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.0291
-0.76%
$ 3.44 million $ 43,859
Jun 4, 10 PM $ 0.0293
-0.22%
$ 3.47 million $ 43,183
Jun 4, 9 PM $ 0.0293
+0.00%
$ 3.46 million $ 43,544
Jun 4, 5 PM $ 0.0293
+0.15%
$ 3.47 million $ 45,110
Jun 4, 4 PM $ 0.0293
+0.00%
$ 3.46 million $ 45,061
Jun 4, 3 PM $ 0.0294
-1.06%
$ 3.47 million $ 45,447
Jun 4, 2 PM $ 0.0297
-0.80%
$ 3.51 million $ 51,106
Jun 4, 1 PM $ 0.0296
+2.44%
$ 3.5 million $ 49,625
Jun 4, 12 PM $ 0.0288
-3.69%
$ 3.4 million $ 51,482
Jun 4, 11 AM $ 0.0297
-0.59%
$ 3.51 million $ 46,802
Jun 4, 10 AM $ 0.0299
+2.58%
$ 3.54 million $ 47,395
Jun 4, 9 AM $ 0.0291
+0.19%
$ 3.44 million $ 50,718
Jun 4, 8 AM $ 0.0291
-0.86%
$ 3.44 million $ 55,304
Jun 4, 7 AM $ 0.0294
+0.53%
$ 3.47 million $ 51,026
Jun 4, 6 AM $ 0.0291
+1.97%
$ 3.45 million $ 48,898
Jun 4, 5 AM $ 0.0285
-0.21%
$ 3.37 million $ 49,249
Jun 4, 4 AM $ 0.0285
+0.42%
$ 3.37 million $ 51,335
Jun 4, 3 AM $ 0.0283
-0.33%
$ 3.35 million $ 55,779
Jun 4, 2 AM $ 0.0284
-0.19%
$ 3.36 million $ 56,496
Jun 4, 1 AM $ 0.0286
+0.52%
$ 3.39 million $ 53,369
Jun 4, 12 AM $ 0.0285
+0.00%
$ 3.37 million $ 52,749
Jun 3, 11 PM $ 0.0285
-0.06%
$ 3.36 million $ 52,818
Jun 3, 10 PM $ 0.0284
+0.07%
$ 3.35 million $ 52,731
Jun 3, 9 PM $ 0.0284
-0.01%
$ 3.36 million $ 52,799
Jun 3, 8 PM $ 0.0284
-0.05%
$ 3.36 million $ 52,749
Jun 3, 7 PM $ 0.0284
-0.31%
$ 3.36 million $ 52,001
Jun 3, 6 PM $ 0.0286
+0.00%
$ 3.39 million $ 51,326
Jun 3, 5 PM $ 0.0285
+0.00%
$ -- $ 51,549
Jun 3, 4 PM $ 0.0285
-0.09%
$ 3.37 million $ 51,552
Jun 3, 3 PM $ 0.0285
+4.62%
$ 3.37 million $ 51,650
Jun 3, 2 PM $ 0.0273
+0.82%
$ 3.22 million $ 44,299
Jun 3, 1 PM $ 0.027
-0.54%
$ 3.2 million $ 43,438
Jun 3, 12 PM $ 0.0272
+0.53%
$ 3.22 million $ 37,131
Jun 3, 11 AM $ 0.0271
+0.41%
$ 3.21 million $ 36,897
Jun 3, 10 AM $ 0.0271
+0.46%
$ 3.2 million $ 33,991
Jun 3, 9 AM $ 0.0269
-0.47%
$ 3.18 million $ 40,381
Jun 3, 8 AM $ 0.0271
+2.67%
$ 3.2 million $ 35,357
Jun 3, 7 AM $ 0.0263
+0.33%
$ 3.11 million $ 31,710
Jun 3, 6 AM $ 0.0264
-3.23%
$ 3.12 million $ 32,350
Jun 3, 5 AM $ 0.0262
-1.36%
$ 3.09 million $ 30,534
Jun 3, 4 AM $ 0.0265
+1.42%
$ 3.13 million $ 29,890
Jun 3, 3 AM $ 0.0261
-0.67%
$ 3.09 million $ 22,906
Jun 3, 2 AM $ 0.0263
+0.00%
$ 3.11 million $ 21,929
Jun 3, 1 AM $ 0.0262
+0.00%
$ 3.1 million $ 21,609
Jun 3, 12 AM $ 0.0261
-0.77%
$ 3.08 million $ 23,144
Jun 2, 11 PM $ 0.0262
-0.57%
$ 3.1 million $ 23,789
Jun 2, 10 PM $ 0.0264
+0.50%
$ 3.12 million $ 23,672
Jun 2, 7 PM $ 0.0263
-0.05%
$ 3.11 million $ 23,407
Jun 2, 6 PM $ 0.0263
+0.00%
$ 3.1 million $ 23,272
Jun 2, 5 PM $ 0.0263
+0.02%
$ 3.1 million $ 23,233