ATLAS Historical Data

ATLAS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.0319
+0.00%
$ 3.77 million $ 35,846
Apr 17, 7 PM $ 0.0319
+0.02%
$ 3.77 million $ 35,813
Apr 17, 6 PM $ 0.0319
+0.00%
$ 3.77 million $ 35,805
Apr 17, 5 PM $ 0.0318
+0.24%
$ 3.76 million $ 35,800
Apr 17, 4 PM $ 0.0318
+0.00%
$ 3.76 million $ 36,105
Apr 17, 3 PM $ 0.0318
+0.41%
$ 3.76 million $ 36,154
Apr 17, 2 PM $ 0.0316
-0.10%
$ 3.73 million $ 36,067
Apr 17, 1 PM $ 0.0317
-0.55%
$ 3.74 million $ 36,054
Apr 17, 12 PM $ 0.0317
-0.44%
$ 3.75 million $ 32,084
Apr 17, 11 AM $ 0.0318
-0.45%
$ 3.76 million $ 28,482
Apr 17, 10 AM $ 0.032
+0.40%
$ 3.79 million $ 28,916
Apr 17, 9 AM $ 0.032
-0.13%
$ 3.79 million $ 29,798
Apr 17, 8 AM $ 0.032
+0.09%
$ 3.79 million $ 30,994
Apr 17, 7 AM $ 0.032
-0.41%
$ 3.79 million $ 30,796
Apr 17, 6 AM $ 0.0322
+0.29%
$ 3.8 million $ 29,961
Apr 17, 5 AM $ 0.0321
+0.20%
$ 3.79 million $ 32,715
Apr 17, 4 AM $ 0.0321
+0.42%
$ 3.79 million $ 35,207
Apr 17, 3 AM $ 0.0319
+1.77%
$ 3.77 million $ 36,378
Apr 17, 2 AM $ 0.0314
-1.69%
$ 3.71 million $ 31,430
Apr 17, 1 AM $ 0.0319
+0.05%
$ 3.77 million $ 27,769
Apr 17, 12 AM $ 0.0319
-0.07%
$ 3.77 million $ 30,951
Apr 16, 11 PM $ 0.0319
-0.03%
$ 3.77 million $ 30,776
Apr 16, 10 PM $ 0.0319
-0.02%
$ 3.77 million $ 31,929
Apr 16, 8 PM $ 0.0318
-0.03%
$ 3.76 million $ 31,798
Apr 16, 7 PM $ 0.0318
+0.09%
$ 3.76 million $ 31,781
Apr 16, 6 PM $ 0.0319
+0.00%
$ 3.77 million $ 31,894
Apr 16, 5 PM $ 0.0317
-0.51%
$ 3.75 million $ 31,952
Apr 16, 4 PM $ 0.0319
+0.45%
$ 3.77 million $ 32,187
Apr 16, 3 PM $ 0.0318
+0.06%
$ 3.76 million $ 33,651
Apr 16, 2 PM $ 0.0318
-0.61%
$ 3.76 million $ 35,374
Apr 16, 1 PM $ 0.032
+0.25%
$ 3.79 million $ 36,531
Apr 16, 12 PM $ 0.032
+0.10%
$ 3.78 million $ 53,283
Apr 16, 11 AM $ 0.032
-0.49%
$ 3.78 million $ 52,994
Apr 16, 10 AM $ 0.032
+0.03%
$ 3.79 million $ 52,319
Apr 16, 9 AM $ 0.0321
+0.57%
$ 3.79 million $ 54,577
Apr 16, 8 AM $ 0.0319
+0.32%
$ 3.77 million $ 52,720
Apr 16, 7 AM $ 0.0318
+0.31%
$ 3.76 million $ 60,235
Apr 16, 6 AM $ 0.0317
-1.90%
$ 3.75 million $ 61,539
Apr 16, 5 AM $ 0.0324
+1.43%
$ 3.83 million $ 62,386
Apr 16, 4 AM $ 0.0319
+0.35%
$ 3.77 million $ 56,050
Apr 16, 3 AM $ 0.0319
+0.04%
$ 3.77 million $ 58,864
Apr 16, 2 AM $ 0.0319
-0.31%
$ 3.77 million $ 57,915
Apr 16, 1 AM $ 0.032
+0.13%
$ 3.79 million $ 55,785
Apr 16, 12 AM $ 0.032
+0.05%
$ 3.79 million $ 52,793
Apr 15, 11 PM $ 0.0321
+0.85%
$ 3.79 million $ 51,663
Apr 15, 10 PM $ 0.0317
-0.12%
$ 3.75 million $ 52,435
Apr 15, 9 PM $ 0.0318
+0.07%
$ 3.76 million $ 52,425
Apr 15, 8 PM $ 0.0317
+0.00%
$ 3.74 million $ 52,488
Apr 15, 7 PM $ 0.0318
+0.08%
$ 3.75 million $ 52,341
Apr 15, 6 PM $ 0.0317
-0.05%
$ 3.75 million $ 52,650