ATLAS Historical Data

ATLAS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 PM $ 0.0381
+0.05%
$ 6.94 million $ 55,888
Jul 23, 3 PM $ 0.0383
-2.25%
$ 6.99 million $ 55,474
Jul 23, 2 PM $ 0.0392
+0.10%
$ 7.15 million $ 51,734
Jul 23, 1 PM $ 0.0392
+11.71%
$ 7.15 million $ 54,703
Jul 23, 12 PM $ 0.0351
-1.42%
$ 6.4 million $ 33,690
Jul 23, 11 AM $ 0.0356
-0.28%
$ 6.49 million $ 30,279
Jul 23, 10 AM $ 0.0357
-0.02%
$ 6.51 million $ 30,343
Jul 23, 9 AM $ 0.0357
-2.79%
$ 6.5 million $ 29,798
Jul 23, 8 AM $ 0.0366
+0.02%
$ 6.68 million $ 26,058
Jul 23, 7 AM $ 0.0367
+2.93%
$ 6.69 million $ 26,168
Jul 23, 6 AM $ 0.0356
+1.03%
$ 6.5 million $ 20,526
Jul 23, 5 AM $ 0.0353
+0.41%
$ 6.43 million $ 18,725
Jul 23, 4 AM $ 0.035
-0.03%
$ 6.39 million $ 19,427
Jul 23, 3 AM $ 0.0351
-0.33%
$ 6.39 million $ 19,942
Jul 23, 2 AM $ 0.0351
-0.17%
$ 6.41 million $ 21,684
Jul 23, 1 AM $ 0.0351
-0.53%
$ 6.4 million $ 22,469
Jul 23, 12 AM $ 0.0353
+0.00%
$ 6.44 million $ 21,765
Jul 22, 11 PM $ 0.0353
+0.11%
$ 6.44 million $ 21,313
Jul 22, 10 PM $ 0.0353
+0.11%
$ 6.43 million $ 21,378
Jul 22, 9 PM $ 0.0354
+0.00%
$ 6.46 million $ 21,279
Jul 22, 8 PM $ 0.0354
+0.00%
$ 6.45 million $ 21,279
Jul 22, 7 PM $ 0.0354
+0.00%
$ 6.45 million $ 21,279
Jul 22, 6 PM $ 0.0353
+0.00%
$ 6.45 million $ 21,279
Jul 22, 5 PM $ 0.0353
+0.00%
$ 6.44 million $ 21,283
Jul 22, 4 PM $ 0.0353
+0.00%
$ 6.44 million $ 21,375
Jul 22, 3 PM $ 0.0353
-0.26%
$ 6.43 million $ 20,707
Jul 22, 2 PM $ 0.0353
+0.25%
$ 6.44 million $ 22,529
Jul 22, 1 PM $ 0.0354
-0.15%
$ 6.46 million $ 20,470
Jul 22, 12 PM $ 0.0356
+0.00%
$ 6.5 million $ 24,652
Jul 22, 11 AM $ 0.0356
+0.06%
$ 6.5 million $ 24,832
Jul 22, 10 AM $ 0.0356
+0.44%
$ 6.49 million $ 27,572
Jul 22, 9 AM $ 0.0355
+0.18%
$ 6.47 million $ 27,608
Jul 22, 8 AM $ 0.0354
-0.43%
$ 6.45 million $ 27,769
Jul 22, 7 AM $ 0.0355
-0.25%
$ 6.48 million $ 28,737
Jul 22, 6 AM $ 0.0356
-0.62%
$ 6.49 million $ 28,255
Jul 22, 5 AM $ 0.0358
-0.30%
$ 6.53 million $ 31,628
Jul 22, 4 AM $ 0.0359
+0.10%
$ 6.55 million $ 36,678
Jul 22, 3 AM $ 0.0359
+0.52%
$ 6.54 million $ 42,061
Jul 22, 2 AM $ 0.0357
-0.56%
$ 6.51 million $ 40,599
Jul 22, 1 AM $ 0.0359
+0.13%
$ 6.54 million $ 41,365
Jul 22, 12 AM $ 0.0358
+0.06%
$ 6.53 million $ 44,923
Jul 21, 11 PM $ 0.0358
+0.00%
$ 6.52 million $ 45,372
Jul 21, 10 PM $ 0.0358
-0.05%
$ 6.52 million $ 45,150
Jul 21, 9 PM $ 0.0357
+0.00%
$ 6.51 million $ 45,696
Jul 21, 8 PM $ 0.0356
+0.00%
$ -- $ 45,696
Jul 21, 6 PM $ 0.0356
+0.05%
$ 6.5 million $ 45,696
Jul 21, 5 PM $ 0.0356
+0.00%
$ 6.5 million $ 45,692
Jul 21, 4 PM $ 0.0356
+0.03%
$ 6.49 million $ 45,692
Jul 21, 3 PM $ 0.0356
+0.16%
$ 6.49 million $ 45,917
Jul 21, 2 PM $ 0.0354
-1.32%
$ 6.46 million $ 44,460