ATLAS Historical Data

ATLAS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 0.0263
+0.00%
$ 3.1 million $ 23,272
Jun 2, 5 PM $ 0.0263
+0.02%
$ 3.1 million $ 23,233
Jun 2, 4 PM $ 0.0262
+0.50%
$ 3.1 million $ 23,571
Jun 2, 3 PM $ 0.0262
-0.08%
$ 3.1 million $ 23,130
Jun 2, 2 PM $ 0.0262
-0.41%
$ 3.1 million $ 23,054
Jun 2, 1 PM $ 0.0263
-0.56%
$ 3.11 million $ 23,088
Jun 2, 12 PM $ 0.0263
+0.01%
$ 3.11 million $ 23,324
Jun 2, 11 AM $ 0.0264
-0.32%
$ 3.12 million $ 23,566
Jun 2, 10 AM $ 0.0265
+0.78%
$ 3.13 million $ 26,901
Jun 2, 9 AM $ 0.0262
-0.68%
$ 3.1 million $ 16,796
Jun 2, 8 AM $ 0.0267
+1.72%
$ 3.16 million $ 16,832
Jun 2, 7 AM $ 0.0262
+0.20%
$ 3.1 million $ 16,104
Jun 2, 6 AM $ 0.0262
-0.38%
$ 3.09 million $ 15,443
Jun 2, 5 AM $ 0.0263
+0.19%
$ 3.11 million $ 15,577
Jun 2, 4 AM $ 0.0263
-0.09%
$ 3.11 million $ 15,429
Jun 2, 3 AM $ 0.0263
+0.00%
$ 3.1 million $ 15,021
Jun 2, 2 AM $ 0.0263
-0.33%
$ 3.11 million $ 15,692
Jun 2, 1 AM $ 0.0264
-0.03%
$ 3.12 million $ 15,590
Jun 2, 12 AM $ 0.0264
+0.28%
$ 3.13 million $ 15,188
Jun 1, 11 PM $ 0.0264
+0.37%
$ 3.12 million $ 16,389
Jun 1, 5 PM $ 0.0262
-0.34%
$ 3.1 million $ 16,501
Jun 1, 4 PM $ 0.0264
+0.00%
$ 3.12 million $ 16,323
Jun 1, 3 PM $ 0.0263
-0.15%
$ 3.11 million $ 16,483
Jun 1, 2 PM $ 0.0264
+0.02%
$ 3.12 million $ 16,442
Jun 1, 1 PM $ 0.0263
-0.17%
$ 3.11 million $ 16,107
Jun 1, 12 PM $ 0.0264
+0.30%
$ 3.12 million $ 15,978
Jun 1, 11 AM $ 0.0264
+0.05%
$ 3.12 million $ 15,711
Jun 1, 10 AM $ 0.0263
+0.15%
$ 3.11 million $ 11,854
Jun 1, 9 AM $ 0.0262
-0.42%
$ 3.1 million $ 11,949
Jun 1, 8 AM $ 0.0263
+0.11%
$ 3.11 million $ 11,489
Jun 1, 7 AM $ 0.0263
-0.32%
$ 3.11 million $ 14,950
Jun 1, 6 AM $ 0.0264
+0.16%
$ 3.12 million $ 17,982
Jun 1, 5 AM $ 0.0263
-0.25%
$ 3.11 million $ 19,532
Jun 1, 4 AM $ 0.0263
+0.23%
$ 3.11 million $ 20,663
Jun 1, 3 AM $ 0.0262
-0.02%
$ 3.09 million $ 19,457
Jun 1, 2 AM $ 0.0261
-0.17%
$ 3.09 million $ 18,218
Jun 1, 1 AM $ 0.0262
+0.42%
$ 3.1 million $ 18,031
Jun 1, 12 AM $ 0.0262
-0.21%
$ 3.09 million $ 20,889
May 31, 11 PM $ 0.0262
+0.00%
$ 3.1 million $ 17,851
May 31, 10 PM $ 0.0262
+0.15%
$ 3.1 million $ 17,996
May 31, 9 PM $ 0.0262
+0.00%
$ 3.09 million $ 17,942
May 31, 8 PM $ 0.0261
+0.00%
$ 3.09 million $ 17,791
May 31, 6 PM $ 0.0261
+0.00%
$ 3.08 million $ 17,797
May 31, 5 PM $ 0.0261
+0.05%
$ 3.09 million $ 17,643
May 31, 4 PM $ 0.0261
+0.12%
$ 3.09 million $ 17,647
May 31, 3 PM $ 0.0261
-0.13%
$ 3.09 million $ 17,720
May 31, 2 PM $ 0.0261
+0.06%
$ 3.09 million $ 19,103
May 31, 1 PM $ 0.026
-0.18%
$ 3.08 million $ 20,295
May 31, 12 PM $ 0.0261
-0.18%
$ 3.08 million $ 23,417
May 31, 11 AM $ 0.0261
-0.05%
$ 3.09 million $ 22,907