ATLAS Historical Data

ATLAS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 PM $ 0.0359
+2.29%
$ 6.55 million $ 43,284
Jul 21, 12 PM $ 0.0351
-0.12%
$ 6.4 million $ 37,970
Jul 21, 11 AM $ 0.0351
+0.76%
$ 6.41 million $ 38,993
Jul 21, 10 AM $ 0.0348
+0.21%
$ 6.36 million $ 37,287
Jul 21, 9 AM $ 0.0348
-0.03%
$ 6.34 million $ 35,977
Jul 21, 8 AM $ 0.0348
-0.46%
$ 6.34 million $ 39,987
Jul 21, 7 AM $ 0.0349
-0.67%
$ 6.37 million $ 42,248
Jul 21, 6 AM $ 0.0352
+1.44%
$ 6.42 million $ 41,479
Jul 21, 5 AM $ 0.0348
+1.36%
$ 6.35 million $ 37,699
Jul 21, 4 AM $ 0.0344
+0.02%
$ 6.27 million $ 37,233
Jul 21, 3 AM $ 0.0343
+2.38%
$ 6.25 million $ 31,165
Jul 21, 2 AM $ 0.0334
-0.42%
$ 6.1 million $ 30,548
Jul 21, 1 AM $ 0.0336
+0.16%
$ 6.13 million $ 30,046
Jul 21, 12 AM $ 0.0335
+0.10%
$ 6.12 million $ 23,994
Jul 20, 11 PM $ 0.0336
+0.05%
$ 6.13 million $ 23,666
Jul 20, 10 PM $ 0.0336
-0.07%
$ 6.13 million $ 24,357
Jul 20, 9 PM $ 0.0336
+0.00%
$ 6.13 million $ 23,930
Jul 20, 8 PM $ 0.0336
+0.00%
$ 6.13 million $ 24,191
Jul 20, 7 PM $ 0.0336
+0.00%
$ 6.13 million $ 24,317
Jul 20, 6 PM $ 0.0336
+0.00%
$ 6.12 million $ 24,317
Jul 20, 5 PM $ 0.0336
+0.00%
$ 6.12 million $ 24,317
Jul 20, 4 PM $ 0.0335
-0.08%
$ 6.12 million $ 24,222
Jul 20, 3 PM $ 0.0336
-0.02%
$ 6.12 million $ 24,253
Jul 20, 2 PM $ 0.0336
+0.00%
$ 6.12 million $ 24,452
Jul 20, 1 PM $ 0.0335
+0.10%
$ 6.12 million $ 25,680
Jul 20, 12 PM $ 0.0335
+0.15%
$ 6.11 million $ 30,696
Jul 20, 11 AM $ 0.0334
+0.05%
$ 6.1 million $ 30,733
Jul 20, 10 AM $ 0.0334
-0.10%
$ 6.1 million $ 33,063
Jul 20, 9 AM $ 0.0335
-2.46%
$ 6.11 million $ 38,346
Jul 20, 8 AM $ 0.0344
+0.31%
$ 6.27 million $ 36,360
Jul 20, 7 AM $ 0.0337
+0.00%
$ 6.16 million $ 35,974
Jul 20, 6 AM $ 0.0337
+0.14%
$ 6.15 million $ 39,661
Jul 20, 5 AM $ 0.0334
+0.06%
$ 6.1 million $ 39,220
Jul 20, 4 AM $ 0.0334
+0.00%
$ 6.09 million $ 41,948
Jul 20, 3 AM $ 0.0334
+0.39%
$ 6.09 million $ 44,995
Jul 20, 2 AM $ 0.0332
-0.48%
$ 6.06 million $ 50,842
Jul 20, 1 AM $ 0.0334
+0.00%
$ 6.09 million $ 52,551
Jul 20, 12 AM $ 0.0334
-0.02%
$ 6.09 million $ 52,825
Jul 19, 11 PM $ 0.0334
+0.23%
$ 6.09 million $ 52,703
Jul 19, 10 PM $ 0.0333
-0.29%
$ 6.07 million $ 52,780
Jul 19, 9 PM $ 0.0334
-0.19%
$ 6.09 million $ 52,085
Jul 19, 8 PM $ 0.0334
+0.06%
$ 6.1 million $ 51,825
Jul 19, 7 PM $ 0.0335
+0.00%
$ 6.1 million $ 51,698
Jul 19, 6 PM $ 0.0334
+0.00%
$ 6.1 million $ 51,698
Jul 19, 5 PM $ 0.0334
+0.00%
$ 6.1 million $ 51,698
Jul 19, 4 PM $ 0.0334
-0.13%
$ 6.09 million $ 51,603
Jul 19, 3 PM $ 0.0334
+0.18%
$ 6.1 million $ 51,591
Jul 19, 2 PM $ 0.0334
+1.30%
$ 5.91 million $ 53,646
Jul 19, 1 PM $ 0.0329
-1.74%
$ 5.84 million $ 52,587
Jul 19, 12 PM $ 0.0335
+0.27%
$ 5.94 million $ 48,363