ATLAS Historical Data

ATLAS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.0315
-0.01%
$ 3.72 million $ 32,593
Apr 13, 3 PM $ 0.0315
+0.00%
$ 3.73 million $ 32,726
Apr 13, 2 PM $ 0.0313
+0.40%
$ 3.7 million $ 32,143
Apr 13, 1 PM $ 0.0312
+0.05%
$ 3.69 million $ 32,219
Apr 13, 12 PM $ 0.0312
+0.12%
$ 3.68 million $ 30,232
Apr 13, 11 AM $ 0.0311
+0.06%
$ 3.68 million $ 30,814
Apr 13, 10 AM $ 0.0311
-0.44%
$ 3.68 million $ 29,576
Apr 13, 9 AM $ 0.0313
+2.31%
$ 3.7 million $ 29,901
Apr 13, 8 AM $ 0.0305
-0.11%
$ 3.61 million $ 28,578
Apr 13, 7 AM $ 0.0306
+1.10%
$ 3.61 million $ 27,799
Apr 13, 6 AM $ 0.0302
-0.78%
$ 3.58 million $ 26,227
Apr 13, 5 AM $ 0.0306
+0.37%
$ 3.61 million $ 24,992
Apr 13, 4 AM $ 0.0304
+0.01%
$ 3.6 million $ 22,607
Apr 13, 3 AM $ 0.0305
-0.15%
$ 3.6 million $ 23,135
Apr 13, 2 AM $ 0.0306
+0.19%
$ 3.61 million $ 22,991
Apr 13, 1 AM $ 0.0306
+0.75%
$ 3.61 million $ 21,117
Apr 13, 12 AM $ 0.0304
-2.82%
$ 3.59 million $ 23,126
Apr 12, 11 PM $ 0.0313
+0.02%
$ 3.69 million $ 18,807
Apr 12, 10 PM $ 0.0314
+0.34%
$ 3.71 million $ 18,745
Apr 12, 9 PM $ 0.0313
+0.08%
$ 3.7 million $ 18,710
Apr 12, 8 PM $ 0.0313
+0.00%
$ -- $ 18,741
Apr 12, 7 PM $ 0.0313
+0.01%
$ 3.7 million $ 18,724
Apr 12, 6 PM $ 0.0312
-0.11%
$ 3.69 million $ 18,713
Apr 12, 5 PM $ 0.0312
-0.27%
$ 3.69 million $ 18,726
Apr 12, 4 PM $ 0.0313
+0.24%
$ 3.7 million $ 18,388
Apr 12, 3 PM $ 0.0312
-0.42%
$ 3.69 million $ 18,238
Apr 12, 2 PM $ 0.0314
+0.92%
$ 3.72 million $ 17,629
Apr 12, 1 PM $ 0.0312
-0.08%
$ 3.68 million $ 16,254
Apr 12, 12 PM $ 0.0312
+0.17%
$ 3.68 million $ 15,943
Apr 12, 11 AM $ 0.0313
+0.36%
$ 3.7 million $ 14,762
Apr 12, 10 AM $ 0.0311
-1.70%
$ 3.68 million $ 14,599
Apr 12, 9 AM $ 0.0317
+0.56%
$ 3.74 million $ 12,486
Apr 12, 8 AM $ 0.0314
+0.75%
$ 3.72 million $ 10,929
Apr 12, 7 AM $ 0.0312
-0.24%
$ 3.69 million $ 9,484
Apr 12, 6 AM $ 0.0313
-0.31%
$ 3.7 million $ 9,836
Apr 12, 5 AM $ 0.0314
+0.17%
$ 3.71 million $ 11,255
Apr 12, 4 AM $ 0.0312
-0.74%
$ 3.69 million $ 11,388
Apr 12, 3 AM $ 0.0315
+0.17%
$ 3.72 million $ 12,973
Apr 12, 2 AM $ 0.0314
-1.01%
$ 3.71 million $ 17,658
Apr 12, 1 AM $ 0.0317
-0.16%
$ 3.75 million $ 16,478
Apr 12, 12 AM $ 0.0317
-0.16%
$ 3.75 million $ 14,767
Apr 11, 11 PM $ 0.0317
+0.03%
$ 3.75 million $ 15,645
Apr 11, 10 PM $ 0.0317
+0.00%
$ 3.75 million $ 15,640
Apr 11, 9 PM $ 0.0317
-0.18%
$ 3.74 million $ 15,646
Apr 11, 8 PM $ 0.0316
+0.03%
$ 3.74 million $ 15,666
Apr 11, 7 PM $ 0.0316
+0.00%
$ 3.74 million $ 15,841
Apr 11, 6 PM $ 0.0316
+0.12%
$ 3.74 million $ 16,417
Apr 11, 5 PM $ 0.0317
+0.00%
$ 3.75 million $ 16,399
Apr 11, 4 PM $ 0.0316
+0.22%
$ 3.74 million $ 16,587
Apr 11, 3 PM $ 0.0316
-0.07%
$ 3.74 million $ 16,504