ATLAS Historical Data

ATLAS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 PM $ 0.0335
+0.27%
$ 5.94 million $ 48,363
Jul 19, 11 AM $ 0.0334
-1.04%
$ 5.92 million $ 47,764
Jul 19, 10 AM $ 0.0338
+3.29%
$ 5.98 million $ 47,162
Jul 19, 9 AM $ 0.0327
+0.68%
$ 5.79 million $ 42,296
Jul 19, 8 AM $ 0.0322
+1.36%
$ 5.7 million $ 39,726
Jul 19, 7 AM $ 0.0318
-0.22%
$ 5.63 million $ 42,365
Jul 19, 6 AM $ 0.0318
+0.06%
$ 5.64 million $ 35,582
Jul 19, 5 AM $ 0.0318
-0.04%
$ 5.63 million $ 35,378
Jul 19, 4 AM $ 0.0318
-3.49%
$ 5.63 million $ 32,786
Jul 19, 3 AM $ 0.0329
-0.04%
$ 5.83 million $ 27,822
Jul 19, 2 AM $ 0.0329
+0.45%
$ 5.83 million $ 21,640
Jul 19, 1 AM $ 0.0328
-1.58%
$ 5.8 million $ 20,842
Jul 19, 12 AM $ 0.0333
-0.15%
$ 5.9 million $ 19,089
Jul 18, 11 PM $ 0.0333
-0.46%
$ 5.91 million $ 20,277
Jul 18, 10 PM $ 0.0335
+0.00%
$ 5.94 million $ 19,842
Jul 18, 9 PM $ 0.0335
+0.00%
$ 5.94 million $ 19,842
Jul 18, 8 PM $ 0.0335
+0.00%
$ 5.93 million $ 19,842
Jul 18, 6 PM $ 0.0335
+0.00%
$ 5.93 million $ 19,843
Jul 18, 5 PM $ 0.0334
+0.00%
$ 5.93 million $ 19,843
Jul 18, 4 PM $ 0.0334
-0.01%
$ 5.92 million $ 19,843
Jul 18, 3 PM $ 0.0335
-0.08%
$ 5.93 million $ 20,617
Jul 18, 2 PM $ 0.0335
-0.07%
$ 5.94 million $ 19,523
Jul 18, 1 PM $ 0.0335
-0.07%
$ 5.94 million $ 23,333
Jul 18, 12 PM $ 0.0334
+0.16%
$ 5.92 million $ 22,518
Jul 18, 11 AM $ 0.0334
-0.31%
$ 5.91 million $ 26,924
Jul 18, 10 AM $ 0.0337
+0.59%
$ 5.97 million $ 26,303
Jul 18, 9 AM $ 0.0335
+1.27%
$ 5.93 million $ 26,564
Jul 18, 8 AM $ 0.0331
+1.36%
$ 5.86 million $ 24,773
Jul 18, 7 AM $ 0.0328
+0.12%
$ 5.81 million $ 22,719
Jul 18, 6 AM $ 0.0327
-0.34%
$ 5.8 million $ 26,524
Jul 18, 5 AM $ 0.0328
+0.08%
$ 5.82 million $ 30,156
Jul 18, 4 AM $ 0.0328
+0.27%
$ 5.81 million $ 38,593
Jul 18, 3 AM $ 0.0327
+0.10%
$ 5.8 million $ 39,578
Jul 18, 2 AM $ 0.0328
-0.26%
$ 5.81 million $ 40,121
Jul 18, 1 AM $ 0.0329
+0.31%
$ 5.82 million $ 45,419
Jul 18, 12 AM $ 0.0328
-0.44%
$ 5.8 million $ 46,104
Jul 17, 11 PM $ 0.0332
+0.14%
$ 5.88 million $ 47,162
Jul 17, 10 PM $ 0.0332
+0.00%
$ 5.87 million $ 47,317
Jul 17, 9 PM $ 0.0331
+0.00%
$ 5.87 million $ 47,418
Jul 17, 8 PM $ 0.0331
+0.00%
$ 5.87 million $ 47,418
Jul 17, 7 PM $ 0.0331
+0.00%
$ 5.86 million $ 47,418
Jul 17, 6 PM $ 0.0331
+0.00%
$ 5.86 million $ 47,418
Jul 17, 5 PM $ 0.0331
+0.00%
$ 5.86 million $ 47,679
Jul 17, 4 PM $ 0.033
+0.33%
$ 5.85 million $ 47,740
Jul 17, 3 PM $ 0.0328
-0.01%
$ 5.82 million $ 47,160
Jul 17, 2 PM $ 0.0329
+2.69%
$ 5.83 million $ 46,148
Jul 17, 1 PM $ 0.032
+0.12%
$ 5.67 million $ 41,417
Jul 17, 12 PM $ 0.032
+2.14%
$ 5.66 million $ 54,554
Jul 17, 11 AM $ 0.0313
+0.43%
$ 5.54 million $ 51,819
Jul 17, 10 AM $ 0.0311
+0.48%
$ 5.52 million $ 51,299