ATLAS Historical Data

ATLAS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 AM $ 0.0311
+0.48%
$ 5.52 million $ 51,299
Jul 17, 9 AM $ 0.0308
+0.44%
$ 5.46 million $ 52,233
Jul 17, 8 AM $ 0.0307
-0.17%
$ 5.44 million $ 53,813
Jul 17, 7 AM $ 0.0307
-1.18%
$ 5.45 million $ 67,796
Jul 17, 6 AM $ 0.0311
-1.36%
$ 5.51 million $ 70,355
Jul 17, 5 AM $ 0.0315
-7.09%
$ 5.58 million $ 70,495
Jul 17, 4 AM $ 0.0339
+0.32%
$ 6.01 million $ 63,716
Jul 17, 3 AM $ 0.0339
-0.03%
$ 6.01 million $ 63,403
Jul 17, 2 AM $ 0.0339
-0.96%
$ 6.01 million $ 63,009
Jul 17, 1 AM $ 0.0345
+0.16%
$ 6.12 million $ 59,847
Jul 17, 12 AM $ 0.0345
-0.01%
$ 6.11 million $ 59,948
Jul 16, 11 PM $ 0.0345
-0.59%
$ 6.11 million $ 58,071
Jul 16, 10 PM $ 0.0347
+0.05%
$ 6.15 million $ 56,497
Jul 16, 9 PM $ 0.0347
+0.00%
$ 6.15 million $ 56,414
Jul 16, 8 PM $ 0.0347
+0.00%
$ 6.15 million $ 56,414
Jul 16, 7 PM $ 0.0347
+0.00%
$ 6.14 million $ 56,414
Jul 16, 6 PM $ 0.0347
+0.05%
$ 6.14 million $ 56,797
Jul 16, 5 PM $ 0.0347
+0.13%
$ 6.14 million $ 56,536
Jul 16, 4 PM $ 0.0346
-0.01%
$ 6.13 million $ 56,486
Jul 16, 3 PM $ 0.0346
+0.05%
$ 6.13 million $ 56,651
Jul 16, 2 PM $ 0.0345
+0.25%
$ 6.1 million $ 56,292
Jul 16, 1 PM $ 0.0344
-3.27%
$ 6.09 million $ 56,563
Jul 16, 12 PM $ 0.0356
-2.86%
$ 6.31 million $ 47,400
Jul 16, 11 AM $ 0.0367
+0.82%
$ 6.5 million $ 43,171
Jul 16, 10 AM $ 0.0364
+0.13%
$ 6.45 million $ 41,810
Jul 16, 9 AM $ 0.0363
+1.22%
$ 6.43 million $ 39,166
Jul 16, 8 AM $ 0.0359
-0.37%
$ 6.36 million $ 37,244
Jul 16, 7 AM $ 0.0362
-5.81%
$ 6.42 million $ 28,025
Jul 16, 6 AM $ 0.0385
+0.06%
$ 6.82 million $ 18,291
Jul 16, 5 AM $ 0.038
-0.51%
$ 6.73 million $ 17,699
Jul 16, 4 AM $ 0.0384
+0.52%
$ 6.8 million $ 13,491
Jul 16, 3 AM $ 0.0382
-0.41%
$ 6.76 million $ 12,782
Jul 16, 2 AM $ 0.0383
-0.28%
$ 6.79 million $ 13,262
Jul 16, 1 AM $ 0.0384
+0.14%
$ 6.81 million $ 10,195
Jul 16, 12 AM $ 0.0383
+0.11%
$ 6.79 million $ 9,705
Jul 15, 11 PM $ 0.0383
+0.00%
$ 6.78 million $ 9,587
Jul 15, 10 PM $ 0.0383
+0.05%
$ 6.78 million $ 12,240
Jul 15, 9 PM $ 0.0382
+0.00%
$ 6.78 million $ 12,237
Jul 15, 8 PM $ 0.0382
+0.00%
$ 6.77 million $ 12,237
Jul 15, 7 PM $ 0.0382
+0.05%
$ 6.77 million $ 12,237
Jul 15, 6 PM $ 0.0383
+0.00%
$ 6.78 million $ 11,853
Jul 15, 5 PM $ 0.0383
+0.00%
$ 6.78 million $ 11,853
Jul 15, 4 PM $ 0.0382
+0.00%
$ 6.78 million $ 12,014
Jul 15, 3 PM $ 0.0382
+0.02%
$ 6.77 million $ 12,008
Jul 15, 2 PM $ 0.0382
+0.20%
$ 6.77 million $ 12,863
Jul 15, 1 PM $ 0.0381
+0.15%
$ 6.75 million $ 12,424
Jul 15, 12 PM $ 0.0381
-0.33%
$ 6.75 million $ 13,072
Jul 15, 11 AM $ 0.0382
+0.05%
$ 6.77 million $ 18,400
Jul 15, 10 AM $ 0.0382
+0.00%
$ 6.77 million $ 18,393
Jul 15, 9 AM $ 0.0382
+0.03%
$ 6.76 million $ 18,390