ATLAS Historical Data

ATLAS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.0316
-0.07%
$ 3.74 million $ 16,504
Apr 11, 2 PM $ 0.0316
-0.15%
$ 3.73 million $ 16,279
Apr 11, 1 PM $ 0.0317
+0.08%
$ 3.74 million $ 16,711
Apr 11, 12 PM $ 0.0317
-0.46%
$ 3.75 million $ 16,594
Apr 11, 11 AM $ 0.0317
-0.01%
$ 3.75 million $ 16,740
Apr 11, 10 AM $ 0.0317
-0.23%
$ 3.74 million $ 17,738
Apr 11, 9 AM $ 0.0317
-0.06%
$ 3.75 million $ 18,728
Apr 11, 8 AM $ 0.0317
+0.13%
$ 3.75 million $ 19,524
Apr 11, 7 AM $ 0.0317
+0.09%
$ 3.75 million $ 19,904
Apr 11, 6 AM $ 0.0317
-0.51%
$ 3.75 million $ 20,106
Apr 11, 5 AM $ 0.0318
+0.11%
$ 3.76 million $ 18,009
Apr 11, 4 AM $ 0.0318
+1.40%
$ 3.76 million $ 18,805
Apr 11, 3 AM $ 0.0314
-3.67%
$ 3.71 million $ 16,117
Apr 11, 2 AM $ 0.0326
+0.08%
$ 3.85 million $ 13,753
Apr 11, 1 AM $ 0.0325
-0.71%
$ 3.85 million $ 20,536
Apr 11, 12 AM $ 0.0328
-0.03%
$ 3.87 million $ 24,774
Apr 10, 11 PM $ 0.0328
-0.33%
$ 3.87 million $ 24,575
Apr 10, 10 PM $ 0.0329
+0.01%
$ 3.89 million $ 23,600
Apr 10, 9 PM $ 0.0329
+0.17%
$ 3.89 million $ 23,711
Apr 10, 8 PM $ 0.0329
+0.00%
$ 3.88 million $ 23,500
Apr 10, 7 PM $ 0.0329
+0.50%
$ 3.88 million $ 23,487
Apr 10, 6 PM $ 0.0327
+0.04%
$ 3.87 million $ 22,881
Apr 10, 5 PM $ 0.0327
-0.03%
$ 3.87 million $ 24,665
Apr 10, 4 PM $ 0.0327
-0.06%
$ 3.87 million $ 25,829
Apr 10, 3 PM $ 0.0327
+0.20%
$ 3.86 million $ 26,002
Apr 10, 2 PM $ 0.0327
-0.28%
$ 3.86 million $ 31,143
Apr 10, 1 PM $ 0.0327
-0.03%
$ 3.87 million $ 36,682
Apr 10, 12 PM $ 0.0328
-0.14%
$ 3.87 million $ 37,181
Apr 10, 11 AM $ 0.0328
+0.24%
$ 3.88 million $ 38,301
Apr 10, 10 AM $ 0.0327
-0.09%
$ 3.86 million $ 37,290
Apr 10, 9 AM $ 0.0327
+0.15%
$ 3.87 million $ 37,283
Apr 10, 8 AM $ 0.0327
-0.27%
$ 3.86 million $ 37,888
Apr 10, 7 AM $ 0.0327
-0.07%
$ 3.87 million $ 37,572
Apr 10, 6 AM $ 0.0328
+0.04%
$ 3.87 million $ 41,426
Apr 10, 5 AM $ 0.0327
+0.05%
$ 3.87 million $ 41,614
Apr 10, 4 AM $ 0.0328
-0.58%
$ 3.87 million $ 42,291
Apr 10, 3 AM $ 0.033
-0.42%
$ 3.9 million $ 42,522
Apr 10, 2 AM $ 0.0331
+3.19%
$ 3.91 million $ 43,492
Apr 10, 1 AM $ 0.0321
+1.07%
$ 3.79 million $ 36,701
Apr 10, 12 AM $ 0.0317
+0.01%
$ 3.75 million $ 31,725
Apr 9, 11 PM $ 0.0317
-0.01%
$ 3.75 million $ 31,629
Apr 9, 10 PM $ 0.0317
-0.09%
$ 3.74 million $ 31,626
Apr 9, 9 PM $ 0.0316
+0.00%
$ 3.74 million $ 31,597
Apr 9, 8 PM $ 0.0316
+0.00%
$ 3.74 million $ 31,558
Apr 9, 6 PM $ 0.0316
+0.83%
$ 3.74 million $ 31,577
Apr 9, 5 PM $ 0.0315
-0.77%
$ 3.72 million $ 29,786
Apr 9, 4 PM $ 0.0316
+0.00%
$ 3.74 million $ 32,950
Apr 9, 3 PM $ 0.0316
-3.81%
$ 3.74 million $ 33,103
Apr 9, 2 PM $ 0.0329
+0.00%
$ 3.89 million $ 31,737
Apr 9, 1 PM $ 0.0323
-2.39%
$ 3.81 million $ 28,827