ATLAS Historical Data

ATLAS Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.0259
-0.07%
$ 3.07 million $ 25,166
May 29, 2 AM $ 0.026
+0.45%
$ 3.07 million $ 25,769
May 29, 1 AM $ 0.0259
-0.09%
$ 3.06 million $ 25,988
May 29, 12 AM $ 0.0259
-0.12%
$ 3.06 million $ 26,015
May 28, 11 PM $ 0.0259
+0.00%
$ 3.06 million $ 26,757
May 28, 10 PM $ 0.0259
-0.09%
$ 3.06 million $ 26,982
May 28, 9 PM $ 0.0258
+0.15%
$ 3.05 million $ 26,898
May 28, 4 PM $ 0.0258
-1.19%
$ 3.05 million $ 26,224
May 28, 3 PM $ 0.0261
-0.25%
$ 3.08 million $ 26,291
May 28, 2 PM $ 0.0261
-0.29%
$ 3.09 million $ 24,475
May 28, 1 PM $ 0.0262
-0.24%
$ 3.09 million $ 23,863
May 28, 12 PM $ 0.0263
+0.64%
$ 3.11 million $ 23,211
May 28, 11 AM $ 0.0261
-0.47%
$ 3.08 million $ 23,680
May 28, 10 AM $ 0.0262
+3.50%
$ 3.09 million $ 22,833
May 28, 9 AM $ 0.0253
+0.13%
$ 2.99 million $ 17,318
May 28, 8 AM $ 0.0253
-0.25%
$ 2.99 million $ 17,397
May 28, 7 AM $ 0.0253
+0.46%
$ 2.99 million $ 16,952
May 28, 6 AM $ 0.0252
-0.71%
$ 2.98 million $ 16,118
May 28, 5 AM $ 0.0254
+0.38%
$ 3 million $ 16,792
May 28, 4 AM $ 0.0253
-0.54%
$ 2.99 million $ 15,126
May 28, 3 AM $ 0.0254
-0.72%
$ 3 million $ 12,240
May 28, 2 AM $ 0.0256
+0.06%
$ 3.02 million $ 11,968
May 28, 1 AM $ 0.0255
-0.08%
$ 3.01 million $ 11,570
May 28, 12 AM $ 0.0255
+0.30%
$ 3.02 million $ 11,469
May 27, 11 PM $ 0.0255
-0.07%
$ 3.01 million $ 11,135
May 27, 10 PM $ 0.0255
+0.00%
$ 3.01 million $ 10,912
May 27, 9 PM $ 0.0256
+0.00%
$ 3.02 million $ 10,854
May 27, 8 PM $ 0.0254
+0.00%
$ 3 million $ 10,862
May 27, 7 PM $ 0.0254
+0.00%
$ 3.01 million $ 10,720
May 27, 5 PM $ 0.0255
+0.00%
$ 3.01 million $ 11,065
May 27, 4 PM $ 0.0255
-0.20%
$ 3.01 million $ 11,050
May 27, 3 PM $ 0.0255
-0.20%
$ 3.02 million $ 11,066
May 27, 2 PM $ 0.0256
-0.09%
$ 3.02 million $ 9,836
May 27, 1 PM $ 0.0256
+0.41%
$ 3.03 million $ 10,119
May 27, 12 PM $ 0.0256
-0.29%
$ 3.02 million $ 10,400
May 27, 11 AM $ 0.0256
+0.51%
$ 3.03 million $ 10,166
May 27, 10 AM $ 0.0255
+0.56%
$ 3.01 million $ 11,783
May 27, 9 AM $ 0.0253
-0.18%
$ 3 million $ 13,163
May 27, 8 AM $ 0.0254
-0.15%
$ 3 million $ 14,954
May 27, 7 AM $ 0.0254
-0.01%
$ 3 million $ 15,364
May 27, 6 AM $ 0.0254
-0.58%
$ 3 million $ 15,027
May 27, 5 AM $ 0.0255
-0.15%
$ 3.01 million $ 15,371
May 27, 4 AM $ 0.0255
-0.20%
$ 3.01 million $ 16,013
May 27, 3 AM $ 0.0256
+0.04%
$ 3.02 million $ 15,906
May 27, 2 AM $ 0.0255
+0.05%
$ 3.02 million $ 15,588
May 27, 1 AM $ 0.0255
-0.08%
$ 3.02 million $ 15,658
May 27, 12 AM $ 0.0256
+0.04%
$ 3.02 million $ 15,601
May 26, 11 PM $ 0.0255
-0.25%
$ 3.02 million $ 15,419
May 26, 10 PM $ 0.0256
+0.00%
$ 3.02 million $ 15,393
May 26, 6 PM $ 0.0255
-0.26%
$ 3.02 million $ 15,501