ATLAS Historical Data

ATLAS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 AM $ 0.0382
+0.03%
$ 6.76 million $ 18,390
Jul 15, 8 AM $ 0.0382
+0.18%
$ 6.78 million $ 20,391
Jul 15, 7 AM $ 0.0382
+0.04%
$ 6.77 million $ 20,247
Jul 15, 6 AM $ 0.0381
-1.36%
$ 6.76 million $ 18,056
Jul 15, 5 AM $ 0.0387
-0.07%
$ 6.85 million $ 22,190
Jul 15, 4 AM $ 0.0387
+0.00%
$ 6.85 million $ 32,311
Jul 15, 3 AM $ 0.0386
-0.11%
$ 6.85 million $ 38,929
Jul 15, 2 AM $ 0.0387
+0.04%
$ 6.85 million $ 37,584
Jul 15, 1 AM $ 0.0387
+0.07%
$ 6.85 million $ 38,689
Jul 15, 12 AM $ 0.0386
+0.00%
$ 6.84 million $ 38,984
Jul 14, 11 PM $ 0.0386
-1.02%
$ 6.84 million $ 39,729
Jul 14, 10 PM $ 0.039
-0.07%
$ 6.91 million $ 37,142
Jul 14, 9 PM $ 0.039
-0.01%
$ 6.91 million $ 37,890
Jul 14, 8 PM $ 0.039
+0.00%
$ 6.9 million $ 38,058
Jul 14, 6 PM $ 0.0389
+0.00%
$ 6.9 million $ 38,887
Jul 14, 5 PM $ 0.0389
+0.05%
$ 6.9 million $ 38,887
Jul 14, 4 PM $ 0.0389
+0.05%
$ 6.9 million $ 40,156
Jul 14, 3 PM $ 0.0389
-0.04%
$ 6.89 million $ 39,873
Jul 14, 2 PM $ 0.0391
+0.40%
$ 6.92 million $ 39,401
Jul 14, 1 PM $ 0.0389
-0.25%
$ 6.89 million $ 42,338
Jul 14, 12 PM $ 0.039
-0.46%
$ 6.92 million $ 41,698
Jul 14, 11 AM $ 0.0394
-0.06%
$ 6.99 million $ 37,297
Jul 14, 10 AM $ 0.0394
-0.01%
$ 6.99 million $ 40,828
Jul 14, 9 AM $ 0.0394
+0.54%
$ 6.98 million $ 44,748
Jul 14, 8 AM $ 0.0392
+0.67%
$ 6.95 million $ 44,630
Jul 14, 7 AM $ 0.039
+0.21%
$ 6.9 million $ 45,060
Jul 14, 6 AM $ 0.0389
+0.28%
$ 6.89 million $ 46,435
Jul 14, 5 AM $ 0.0391
-0.37%
$ 6.92 million $ 46,336
Jul 14, 4 AM $ 0.0396
-0.07%
$ 7.01 million $ 34,143
Jul 14, 3 AM $ 0.0396
-0.69%
$ 7.02 million $ 29,995
Jul 14, 2 AM $ 0.0399
+0.07%
$ 7.07 million $ 31,389
Jul 14, 1 AM $ 0.04
+0.03%
$ 7.08 million $ 30,311
Jul 14, 12 AM $ 0.04
+0.17%
$ 7.08 million $ 30,966
Jul 13, 11 PM $ 0.0399
-0.41%
$ 7.07 million $ 30,887
Jul 13, 10 PM $ 0.0401
+0.28%
$ 7.1 million $ 30,464
Jul 13, 9 PM $ 0.0401
+0.01%
$ 7.1 million $ 34,489
Jul 13, 8 PM $ 0.0401
+0.04%
$ 7.1 million $ 34,443
Jul 13, 7 PM $ 0.04
-0.49%
$ 7.1 million $ 34,327
Jul 13, 6 PM $ 0.0402
+0.00%
$ 7.13 million $ 33,586
Jul 13, 5 PM $ 0.0402
-0.08%
$ 7.12 million $ 33,489
Jul 13, 4 PM $ 0.04
+0.00%
$ 7.08 million $ 32,257
Jul 13, 3 PM $ 0.04
+0.11%
$ 7.08 million $ 32,550
Jul 13, 2 PM $ 0.0399
-1.77%
$ 7.07 million $ 33,950
Jul 13, 1 PM $ 0.0406
+0.11%
$ 7.2 million $ 30,094
Jul 13, 12 PM $ 0.0405
-0.11%
$ 7.17 million $ 29,881
Jul 13, 11 AM $ 0.0403
+1.21%
$ 7.14 million $ 29,633
Jul 13, 10 AM $ 0.0403
-0.29%
$ 7.14 million $ 29,903
Jul 13, 9 AM $ 0.0405
-0.16%
$ 7.18 million $ 26,352
Jul 13, 8 AM $ 0.0406
+1.08%
$ 7.19 million $ 26,032
Jul 13, 7 AM $ 0.0401
+0.39%
$ 7.11 million $ 24,332