ATLAS Historical Data

ATLAS Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.0256
+0.00%
$ 3.02 million $ 15,393
May 26, 6 PM $ 0.0255
-0.26%
$ 3.02 million $ 15,501
May 26, 5 PM $ 0.0256
+0.02%
$ 3.03 million $ 15,410
May 26, 4 PM $ 0.0256
-0.20%
$ 3.03 million $ 15,269
May 26, 3 PM $ 0.0256
+0.06%
$ 3.03 million $ 15,210
May 26, 2 PM $ 0.0256
-0.27%
$ 3.03 million $ 14,104
May 26, 1 PM $ 0.0256
-0.17%
$ 3.03 million $ 17,001
May 26, 12 PM $ 0.0256
+0.17%
$ 3.03 million $ 16,522
May 26, 11 AM $ 0.0256
+1.55%
$ 3.02 million $ 17,185
May 26, 10 AM $ 0.0252
+0.94%
$ 2.98 million $ 16,996
May 26, 9 AM $ 0.0249
-0.04%
$ 2.95 million $ 15,914
May 26, 8 AM $ 0.025
+1.01%
$ 2.95 million $ 13,900
May 26, 7 AM $ 0.0249
+0.16%
$ 2.94 million $ 13,315
May 26, 6 AM $ 0.0249
-0.40%
$ 2.95 million $ 14,439
May 26, 5 AM $ 0.0251
+0.06%
$ 2.96 million $ 14,527
May 26, 4 AM $ 0.0251
+0.23%
$ 2.96 million $ 14,289
May 26, 3 AM $ 0.0251
-0.17%
$ 2.96 million $ 12,649
May 26, 2 AM $ 0.0251
+0.27%
$ 2.97 million $ 12,605
May 26, 1 AM $ 0.025
+0.07%
$ 2.96 million $ 13,025
May 26, 12 AM $ 0.025
+0.02%
$ 2.95 million $ 12,790
May 25, 11 PM $ 0.025
-0.21%
$ 2.95 million $ 13,370
May 25, 10 PM $ 0.025
+0.00%
$ 2.96 million $ 16,571
May 25, 9 PM $ 0.025
+0.00%
$ 2.96 million $ 16,586
May 25, 6 PM $ 0.025
-0.18%
$ 2.96 million $ 17,099
May 25, 5 PM $ 0.0251
-0.15%
$ 2.96 million $ 16,942
May 25, 2 PM $ 0.025
-0.28%
$ 2.96 million $ 17,238
May 25, 1 PM $ 0.0251
-0.26%
$ 2.97 million $ 14,117
May 25, 12 PM $ 0.0252
-0.51%
$ 2.98 million $ 15,006
May 25, 11 AM $ 0.0253
+1.16%
$ 3 million $ 13,496
May 25, 10 AM $ 0.025
-0.88%
$ 2.96 million $ 13,186
May 25, 9 AM $ 0.0253
+0.11%
$ 2.99 million $ 12,297
May 25, 8 AM $ 0.0253
+0.62%
$ 2.99 million $ 12,720
May 25, 7 AM $ 0.0251
-0.10%
$ 2.97 million $ 11,608
May 25, 6 AM $ 0.0251
+0.04%
$ 2.97 million $ 10,703
May 25, 5 AM $ 0.0251
+0.00%
$ 2.97 million $ 10,247
May 25, 4 AM $ 0.0251
+0.00%
$ 2.97 million $ 10,970
May 25, 3 AM $ 0.0252
-0.03%
$ 2.98 million $ 11,118
May 25, 2 AM $ 0.0252
+0.55%
$ 2.97 million $ 12,161
May 25, 1 AM $ 0.0251
+0.00%
$ 2.96 million $ 13,565
May 25, 12 AM $ 0.025
-0.06%
$ 2.96 million $ 13,660
May 24, 11 PM $ 0.025
-2.90%
$ 2.96 million $ 13,038
May 24, 10 PM $ 0.0258
-0.02%
$ 3.05 million $ 9,340
May 24, 9 PM $ 0.0258
+0.10%
$ 3.05 million $ 9,348
May 24, 7 PM $ 0.0257
-0.52%
$ 3.04 million $ 9,325
May 24, 5 PM $ 0.0258
+0.00%
$ 3.05 million $ 9,018
May 24, 4 PM $ 0.0258
-0.26%
$ 3.05 million $ 8,676
May 24, 3 PM $ 0.0259
+0.10%
$ 3.06 million $ 8,581
May 24, 2 PM $ 0.0259
-0.04%
$ 3.06 million $ 9,464
May 24, 1 PM $ 0.0259
-0.63%
$ 3.06 million $ 10,368
May 24, 12 PM $ 0.0261
+0.34%
$ 3.09 million $ 10,031