ATLAS Historical Data

ATLAS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.0323
-2.39%
$ 3.81 million $ 28,827
Apr 9, 12 PM $ 0.033
+0.56%
$ 3.9 million $ 29,687
Apr 9, 11 AM $ 0.0329
+0.13%
$ 3.89 million $ 28,632
Apr 9, 10 AM $ 0.0329
+0.20%
$ 3.89 million $ 29,980
Apr 9, 9 AM $ 0.0328
-0.17%
$ 3.88 million $ 30,376
Apr 9, 8 AM $ 0.0329
-0.15%
$ 3.88 million $ 30,327
Apr 9, 7 AM $ 0.033
+0.00%
$ 3.9 million $ 30,274
Apr 9, 6 AM $ 0.033
-0.17%
$ 3.9 million $ 30,292
Apr 9, 5 AM $ 0.033
-0.21%
$ 3.9 million $ 31,474
Apr 9, 4 AM $ 0.0331
+1.19%
$ 3.91 million $ 34,708
Apr 9, 3 AM $ 0.0327
+0.80%
$ 3.87 million $ 33,125
Apr 9, 2 AM $ 0.0324
-0.28%
$ 3.83 million $ 36,012
Apr 9, 1 AM $ 0.0325
+0.68%
$ 3.84 million $ 36,933
Apr 9, 12 AM $ 0.0323
+0.09%
$ 3.81 million $ 39,288
Apr 8, 11 PM $ 0.0322
+0.16%
$ 3.81 million $ 40,687
Apr 8, 10 PM $ 0.0323
+0.30%
$ 3.81 million $ 43,212
Apr 8, 9 PM $ 0.0321
+0.00%
$ 3.8 million $ 43,182
Apr 8, 8 PM $ 0.0321
+0.00%
$ 3.8 million $ 43,209
Apr 8, 7 PM $ 0.0322
-0.05%
$ 3.8 million $ 43,207
Apr 8, 6 PM $ 0.0322
+0.24%
$ 3.8 million $ 43,279
Apr 8, 5 PM $ 0.0321
-0.09%
$ 3.8 million $ 43,167
Apr 8, 4 PM $ 0.0322
+0.34%
$ 3.81 million $ 38,913
Apr 8, 3 PM $ 0.0321
-0.25%
$ 3.79 million $ 40,051
Apr 8, 2 PM $ 0.0326
-1.30%
$ 3.86 million $ 40,298
Apr 8, 1 PM $ 0.0331
+0.20%
$ 3.91 million $ 41,954
Apr 8, 12 PM $ 0.033
-0.15%
$ 3.9 million $ 37,968
Apr 8, 11 AM $ 0.033
-0.56%
$ 3.9 million $ 38,701
Apr 8, 10 AM $ 0.0333
+0.30%
$ 3.94 million $ 37,471
Apr 8, 9 AM $ 0.0332
-0.86%
$ 3.92 million $ 43,208
Apr 8, 8 AM $ 0.0335
-0.41%
$ 3.96 million $ 52,586
Apr 8, 7 AM $ 0.0336
+0.07%
$ 3.98 million $ 68,800
Apr 8, 6 AM $ 0.0336
+0.06%
$ 3.97 million $ 67,694
Apr 8, 5 AM $ 0.0335
+1.08%
$ 3.96 million $ 75,719
Apr 8, 4 AM $ 0.0331
-0.53%
$ 3.92 million $ 72,501
Apr 8, 3 AM $ 0.0334
+1.93%
$ 3.94 million $ 71,989
Apr 8, 2 AM $ 0.0327
-0.55%
$ 3.86 million $ 68,500
Apr 8, 1 AM $ 0.0329
-0.09%
$ 3.89 million $ 68,177
Apr 8, 12 AM $ 0.0329
+1.02%
$ 3.89 million $ 67,865
Apr 7, 11 PM $ 0.0325
-1.45%
$ 3.84 million $ 68,070
Apr 7, 10 PM $ 0.0329
-0.72%
$ 3.89 million $ 66,698
Apr 7, 9 PM $ 0.0332
+0.00%
$ 3.92 million $ 65,666
Apr 7, 8 PM $ 0.0332
-0.03%
$ 3.93 million $ 65,939
Apr 7, 7 PM $ 0.0332
-0.08%
$ 3.93 million $ 66,022
Apr 7, 6 PM $ 0.0332
+0.16%
$ 3.93 million $ 66,083
Apr 7, 5 PM $ 0.0332
+0.20%
$ 3.93 million $ 66,004
Apr 7, 4 PM $ 0.0332
-0.98%
$ 3.92 million $ 66,031
Apr 7, 3 PM $ 0.0334
-1.49%
$ 3.95 million $ 64,583
Apr 7, 2 PM $ 0.0339
-1.00%
$ 4.01 million $ 61,274
Apr 7, 1 PM $ 0.0343
-0.26%
$ 4.05 million $ 59,453
Apr 7, 12 PM $ 0.0344
-0.75%
$ 4.07 million $ 60,187