ATLAS Historical Data

ATLAS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.0346
-0.05%
$ 4.09 million $ 59,698
Apr 7, 10 AM $ 0.0346
-1.65%
$ 4.09 million $ 60,422
Apr 7, 9 AM $ 0.0352
+0.28%
$ 4.16 million $ 54,044
Apr 7, 8 AM $ 0.035
+7.85%
$ 4.14 million $ 44,938
Apr 7, 7 AM $ 0.0325
-1.30%
$ 3.84 million $ 28,389
Apr 7, 6 AM $ 0.0329
+4.15%
$ 3.89 million $ 26,544
Apr 7, 5 AM $ 0.0315
-0.16%
$ 3.73 million $ 18,909
Apr 7, 4 AM $ 0.0316
-0.40%
$ 3.73 million $ 18,115
Apr 7, 3 AM $ 0.0317
-0.01%
$ 3.74 million $ 18,491
Apr 7, 2 AM $ 0.0318
+0.07%
$ 3.76 million $ 18,880
Apr 7, 1 AM $ 0.0317
-1.39%
$ 3.74 million $ 21,177
Apr 7, 12 AM $ 0.0321
-0.62%
$ 3.8 million $ 19,960
Apr 6, 11 PM $ 0.0323
-0.18%
$ 3.82 million $ 18,614
Apr 6, 10 PM $ 0.0324
+0.12%
$ 3.83 million $ 18,540
Apr 6, 9 PM $ 0.0323
+0.04%
$ 3.82 million $ 18,560
Apr 6, 8 PM $ 0.0323
+0.00%
$ 3.81 million $ 18,463
Apr 6, 7 PM $ 0.0322
+0.07%
$ 3.81 million $ 18,458
Apr 6, 6 PM $ 0.0322
-0.12%
$ 3.81 million $ 19,636
Apr 6, 5 PM $ 0.0322
-0.15%
$ 3.81 million $ 19,676
Apr 6, 4 PM $ 0.0322
-0.29%
$ 3.8 million $ 21,117
Apr 6, 3 PM $ 0.0323
+0.06%
$ 3.82 million $ 20,939
Apr 6, 2 PM $ 0.0322
+0.26%
$ 3.81 million $ 21,564
Apr 6, 1 PM $ 0.0323
-0.16%
$ 3.81 million $ 24,058
Apr 6, 12 PM $ 0.0323
-0.31%
$ 3.82 million $ 28,569
Apr 6, 11 AM $ 0.0324
+0.70%
$ 3.83 million $ 32,349
Apr 6, 10 AM $ 0.0321
+0.11%
$ 3.8 million $ 35,208
Apr 6, 9 AM $ 0.0321
-0.85%
$ 3.79 million $ 39,972
Apr 6, 8 AM $ 0.0324
+0.29%
$ 3.83 million $ 39,322
Apr 6, 7 AM $ 0.0323
-0.19%
$ 3.82 million $ 39,807
Apr 6, 6 AM $ 0.0324
-1.45%
$ 3.83 million $ 39,622
Apr 6, 5 AM $ 0.0329
+0.01%
$ 3.88 million $ 44,783
Apr 6, 4 AM $ 0.0329
-0.35%
$ 3.88 million $ 46,591
Apr 6, 3 AM $ 0.033
+0.93%
$ 3.9 million $ 46,404
Apr 6, 2 AM $ 0.0327
-1.13%
$ 3.86 million $ 46,079
Apr 6, 1 AM $ 0.0328
-0.38%
$ 3.88 million $ 46,231
Apr 6, 12 AM $ 0.033
-0.89%
$ 3.9 million $ 46,902
Apr 5, 11 PM $ 0.0333
-0.12%
$ 3.94 million $ 45,621
Apr 5, 10 PM $ 0.0334
-0.26%
$ 3.94 million $ 45,698
Apr 5, 9 PM $ 0.0334
+0.10%
$ 3.95 million $ 45,965
Apr 5, 8 PM $ 0.0333
-0.08%
$ 3.94 million $ 45,888
Apr 5, 7 PM $ 0.0333
-0.85%
$ 3.94 million $ 45,908
Apr 5, 6 PM $ 0.0336
+0.06%
$ 3.97 million $ 46,669
Apr 5, 5 PM $ 0.0336
+0.05%
$ 3.97 million $ 46,853
Apr 5, 4 PM $ 0.0338
+0.39%
$ 3.99 million $ 45,481
Apr 5, 3 PM $ 0.0336
+0.26%
$ 3.98 million $ 47,670
Apr 5, 2 PM $ 0.0336
-0.34%
$ 3.97 million $ 47,310
Apr 5, 1 PM $ 0.0338
+0.22%
$ 3.99 million $ 46,289
Apr 5, 12 PM $ 0.0337
+0.16%
$ 3.98 million $ 40,353
Apr 5, 11 AM $ 0.0336
-0.43%
$ 3.98 million $ 37,078
Apr 5, 10 AM $ 0.0339
+2.05%
$ 4 million $ 35,802