ATLAS Historical Data

ATLAS Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.0259
-0.06%
$ 3.06 million $ 9,570
May 24, 10 AM $ 0.0259
-0.16%
$ 3.06 million $ 10,079
May 24, 9 AM $ 0.0259
-0.13%
$ 3.07 million $ 11,666
May 24, 8 AM $ 0.026
-0.05%
$ 3.08 million $ 12,277
May 24, 7 AM $ 0.0261
-0.08%
$ 3.08 million $ 13,180
May 24, 6 AM $ 0.0261
-0.10%
$ 3.08 million $ 13,974
May 24, 5 AM $ 0.0261
-0.04%
$ 3.09 million $ 13,786
May 24, 4 AM $ 0.0261
+0.21%
$ 3.09 million $ 14,360
May 24, 3 AM $ 0.0261
+0.50%
$ 3.08 million $ 13,518
May 24, 2 AM $ 0.0259
+1.26%
$ 3.06 million $ 12,085
May 24, 1 AM $ 0.0255
-0.05%
$ 3.02 million $ 10,991
May 24, 12 AM $ 0.0256
+0.08%
$ 3.02 million $ 10,884
May 23, 5 PM $ 0.0255
+0.10%
$ 3.01 million $ 11,820
May 23, 4 PM $ 0.0254
+0.12%
$ 3.01 million $ 11,849
May 23, 3 PM $ 0.0254
-0.95%
$ 3 million $ 12,084
May 23, 2 PM $ 0.0256
+0.04%
$ 3.03 million $ 12,761
May 23, 1 PM $ 0.0256
+0.40%
$ 3.03 million $ 12,285
May 23, 12 PM $ 0.0256
-0.11%
$ 3.02 million $ 11,444
May 23, 11 AM $ 0.0256
+0.18%
$ 3.02 million $ 12,578
May 23, 10 AM $ 0.0255
-0.33%
$ 3.02 million $ 12,868
May 23, 9 AM $ 0.0253
+0.22%
$ 2.99 million $ 14,183
May 23, 8 AM $ 0.0252
-0.93%
$ 2.98 million $ 13,233
May 23, 7 AM $ 0.0255
+0.41%
$ 3.01 million $ 13,572
May 23, 6 AM $ 0.0254
-0.08%
$ 3 million $ 14,157
May 23, 5 AM $ 0.0254
+0.73%
$ 3 million $ 14,476
May 23, 4 AM $ 0.0252
-0.05%
$ 2.98 million $ 15,683
May 23, 3 AM $ 0.0252
+0.00%
$ 2.98 million $ 15,784
May 23, 2 AM $ 0.0254
+0.17%
$ 3 million $ 15,159
May 23, 1 AM $ 0.0254
-0.09%
$ 3 million $ 15,579
May 23, 12 AM $ 0.0254
-0.26%
$ 3 million $ 17,329
May 22, 11 PM $ 0.0253
-0.29%
$ 2.99 million $ 17,094
May 22, 10 PM $ 0.0254
-0.30%
$ 3 million $ 16,731
May 22, 5 PM $ 0.0254
-0.06%
$ 3 million $ 16,887
May 22, 4 PM $ 0.0254
+0.06%
$ 3.01 million $ 16,600
May 22, 3 PM $ 0.0254
-0.17%
$ 3 million $ 16,298
May 22, 2 PM $ 0.0255
+0.83%
$ 3.01 million $ 16,187
May 22, 1 PM $ 0.0253
+2.12%
$ 2.99 million $ 14,711
May 22, 12 PM $ 0.0247
+0.05%
$ 2.93 million $ 14,713
May 22, 11 AM $ 0.0217
-14.34%
$ 2.56 million $ 13,116
May 22, 10 AM $ 0.0253
-4.66%
$ 2.99 million $ 13,718
May 22, 9 AM $ 0.0265
+14.08%
$ 3.14 million $ 17,017
May 22, 8 AM $ 0.0233
-1.18%
$ 2.76 million $ 14,781
May 22, 7 AM $ 0.0254
+0.01%
$ 3.01 million $ 15,697
May 22, 6 AM $ 0.0254
-5.58%
$ 3.01 million $ 20,267
May 22, 5 AM $ 0.0269
+12.99%
$ 3.18 million $ 21,649
May 22, 4 AM $ 0.0255
+8.82%
$ 3.02 million $ 19,223
May 22, 3 AM $ 0.0235
-5.09%
$ 2.77 million $ 17,607
May 22, 2 AM $ 0.0247
+0.30%
$ 2.92 million $ 18,549
May 22, 1 AM $ 0.0246
+4.88%
$ 2.91 million $ 19,071
May 22, 12 AM $ 0.0237
+0.05%
$ 2.8 million $ 16,458