ATLAS Historical Data

ATLAS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 AM $ 0.0401
+0.39%
$ 7.11 million $ 24,332
Jul 13, 6 AM $ 0.0401
-0.14%
$ 7.1 million $ 26,297
Jul 13, 5 AM $ 0.0402
-0.05%
$ 7.12 million $ 24,740
Jul 13, 4 AM $ 0.0402
+0.09%
$ 7.12 million $ 27,832
Jul 13, 3 AM $ 0.0402
-2.52%
$ 7.11 million $ 28,782
Jul 13, 2 AM $ 0.0412
-0.03%
$ 7.3 million $ 26,334
Jul 13, 1 AM $ 0.0412
+0.01%
$ 7.3 million $ 27,675
Jul 13, 12 AM $ 0.0412
-0.50%
$ 7.3 million $ 27,693
Jul 12, 11 PM $ 0.0415
+0.00%
$ 7.35 million $ 28,490
Jul 12, 10 PM $ 0.0415
+0.98%
$ 7.35 million $ 29,056
Jul 12, 9 PM $ 0.0405
+0.00%
$ 7.17 million $ 24,398
Jul 12, 8 PM $ 0.0404
+0.00%
$ 7.17 million $ 24,398
Jul 12, 7 PM $ 0.0404
+0.00%
$ 7.16 million $ 24,398
Jul 12, 6 PM $ 0.0404
+0.00%
$ 7.16 million $ 24,398
Jul 12, 5 PM $ 0.0404
+0.00%
$ 7.15 million $ 24,398
Jul 12, 4 PM $ 0.0404
+0.15%
$ 7.15 million $ 24,365
Jul 12, 3 PM $ 0.0403
+0.19%
$ 7.14 million $ 24,170
Jul 12, 2 PM $ 0.0402
+0.05%
$ 7.13 million $ 22,385
Jul 12, 1 PM $ 0.0402
+0.12%
$ 7.12 million $ 22,271
Jul 12, 12 PM $ 0.0401
-0.19%
$ 7.11 million $ 21,971
Jul 12, 11 AM $ 0.0402
-0.21%
$ 7.12 million $ 24,191
Jul 12, 10 AM $ 0.0403
+0.06%
$ 7.13 million $ 23,816
Jul 12, 9 AM $ 0.0404
+0.00%
$ 7.16 million $ 23,268
Jul 12, 8 AM $ 0.0404
-0.04%
$ 7.15 million $ 25,856
Jul 12, 7 AM $ 0.0404
+1.31%
$ 7.16 million $ 28,030
Jul 12, 6 AM $ 0.0399
+0.05%
$ 7.07 million $ 30,189
Jul 12, 5 AM $ 0.0399
+1.66%
$ 7.07 million $ 31,213
Jul 12, 4 AM $ 0.0393
-0.08%
$ 6.96 million $ 28,794
Jul 12, 3 AM $ 0.0393
-0.28%
$ 6.97 million $ 27,256
Jul 12, 2 AM $ 0.0395
+0.02%
$ 7 million $ 26,937
Jul 12, 1 AM $ 0.0395
-0.06%
$ 7.01 million $ 27,380
Jul 12, 12 AM $ 0.0396
+0.00%
$ 7.01 million $ 26,049
Jul 11, 11 PM $ 0.0395
-0.22%
$ 7.01 million $ 25,499
Jul 11, 10 PM $ 0.0396
+0.03%
$ 7.02 million $ 24,759
Jul 11, 9 PM $ 0.0396
+0.00%
$ 7.01 million $ 25,136
Jul 11, 8 PM $ 0.0396
+0.00%
$ 7.01 million $ 25,136
Jul 11, 7 PM $ 0.0396
+0.00%
$ 7.01 million $ 25,278
Jul 11, 6 PM $ 0.0395
+0.00%
$ 7 million $ 25,448
Jul 11, 5 PM $ 0.0395
+0.00%
$ 7 million $ 25,448
Jul 11, 4 PM $ 0.0395
-0.04%
$ 7 million $ 25,382
Jul 11, 3 PM $ 0.0395
+0.03%
$ 6.99 million $ 25,719
Jul 11, 2 PM $ 0.0394
-0.06%
$ 6.99 million $ 26,478
Jul 11, 1 PM $ 0.0394
-0.13%
$ 6.99 million $ 26,682
Jul 11, 12 PM $ 0.0395
-0.30%
$ 7 million $ 26,946
Jul 11, 11 AM $ 0.0396
-0.56%
$ 7.01 million $ 24,587
Jul 11, 10 AM $ 0.0394
+0.33%
$ 6.99 million $ 21,470
Jul 11, 9 AM $ 0.0392
+0.10%
$ 6.95 million $ 24,645
Jul 11, 8 AM $ 0.0392
+0.76%
$ 6.94 million $ 24,384
Jul 11, 7 AM $ 0.0389
+3.19%
$ 6.89 million $ 28,875
Jul 11, 6 AM $ 0.0376
+0.08%
$ 6.67 million $ 23,791