ATLAS Historical Data

ATLAS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 AM $ 0.0376
-0.27%
$ 6.67 million $ 25,824
Jul 11, 4 AM $ 0.0378
-0.09%
$ 6.69 million $ 24,993
Jul 11, 3 AM $ 0.0378
+0.22%
$ 6.7 million $ 25,940
Jul 11, 2 AM $ 0.0377
-0.21%
$ 6.68 million $ 25,934
Jul 11, 1 AM $ 0.0378
+0.05%
$ 6.7 million $ 24,649
Jul 11, 12 AM $ 0.0378
+0.09%
$ 6.7 million $ 25,364
Jul 10, 11 PM $ 0.0378
+0.01%
$ 6.69 million $ 27,577
Jul 10, 10 PM $ 0.0377
+0.05%
$ 6.69 million $ 27,869
Jul 10, 9 PM $ 0.0376
+0.00%
$ 6.66 million $ 27,948
Jul 10, 8 PM $ 0.0376
+0.00%
$ 6.66 million $ 27,948
Jul 10, 7 PM $ 0.0376
-0.14%
$ 6.66 million $ 27,806
Jul 10, 6 PM $ 0.0376
+0.00%
$ 6.67 million $ 27,636
Jul 10, 5 PM $ 0.0376
+0.00%
$ 6.66 million $ 27,636
Jul 10, 4 PM $ 0.0376
+0.00%
$ 6.66 million $ 27,636
Jul 10, 3 PM $ 0.0376
+0.17%
$ 6.65 million $ 27,636
Jul 10, 2 PM $ 0.0375
-0.03%
$ 6.65 million $ 30,167
Jul 10, 1 PM $ 0.0375
+0.21%
$ 6.65 million $ 29,324
Jul 10, 12 PM $ 0.0374
+0.00%
$ 6.63 million $ 29,462
Jul 10, 11 AM $ 0.0374
-0.26%
$ 6.62 million $ 31,307
Jul 10, 10 AM $ 0.0374
-2.01%
$ 6.62 million $ 30,635
Jul 10, 9 AM $ 0.0381
+0.00%
$ 6.76 million $ 32,042
Jul 10, 8 AM $ 0.0381
-0.34%
$ 6.75 million $ 33,352
Jul 10, 7 AM $ 0.0383
-2.63%
$ 6.78 million $ 26,785
Jul 10, 6 AM $ 0.0393
-0.99%
$ 6.96 million $ 23,136
Jul 10, 5 AM $ 0.0397
-0.10%
$ 7.04 million $ 25,753
Jul 10, 4 AM $ 0.0397
+0.17%
$ 7.04 million $ 28,170
Jul 10, 3 AM $ 0.0398
+0.30%
$ 7.05 million $ 33,089
Jul 10, 2 AM $ 0.0396
-0.38%
$ 7.02 million $ 34,742
Jul 10, 1 AM $ 0.0398
+0.10%
$ 7.05 million $ 35,324
Jul 10, 12 AM $ 0.0397
-0.18%
$ 7.04 million $ 35,912
Jul 9, 11 PM $ 0.0398
-0.25%
$ 7.06 million $ 35,718
Jul 9, 10 PM $ 0.0399
-0.27%
$ 7.07 million $ 35,291
Jul 9, 9 PM $ 0.04
+0.00%
$ 7.09 million $ 35,839
Jul 9, 8 PM $ 0.04
+0.00%
$ 7.08 million $ 35,927
Jul 9, 6 PM $ 0.0399
+0.00%
$ 7.08 million $ 35,927
Jul 9, 5 PM $ 0.0399
+0.00%
$ 7.07 million $ 35,927
Jul 9, 4 PM $ 0.0399
+0.00%
$ 7.07 million $ 35,927
Jul 9, 3 PM $ 0.0399
-1.08%
$ 7.07 million $ 39,213
Jul 9, 2 PM $ 0.0406
+0.00%
$ 7.2 million $ 39,289
Jul 9, 1 PM $ 0.0406
+0.03%
$ 7.2 million $ 43,350
Jul 9, 12 PM $ 0.0405
+0.69%
$ 7.17 million $ 43,493
Jul 9, 11 AM $ 0.0403
-0.37%
$ 7.14 million $ 45,079
Jul 9, 10 AM $ 0.0404
+0.79%
$ 7.17 million $ 44,701
Jul 9, 9 AM $ 0.0401
-0.20%
$ 7.11 million $ 40,128
Jul 9, 8 AM $ 0.0404
-0.07%
$ 7.16 million $ 39,702
Jul 9, 7 AM $ 0.0405
+0.08%
$ 7.17 million $ 42,340
Jul 9, 6 AM $ 0.0405
+2.08%
$ 7.17 million $ 42,855
Jul 9, 5 AM $ 0.0397
-1.17%
$ 7.03 million $ 44,645
Jul 9, 4 AM $ 0.0401
-0.15%
$ 7.11 million $ 48,789
Jul 9, 3 AM $ 0.0402
-0.62%
$ 7.12 million $ 44,718