ATLAS Historical Data

ATLAS Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 0.0237
+0.05%
$ 2.8 million $ 16,458
May 21, 11 PM $ 0.0237
-4.99%
$ 2.8 million $ 16,486
May 21, 10 PM $ 0.0249
+0.30%
$ 2.94 million $ 17,071
May 21, 5 PM $ 0.0244
+0.00%
$ 2.89 million $ 16,628
May 21, 4 PM $ 0.0243
+0.47%
$ 2.88 million $ 16,597
May 21, 3 PM $ 0.0242
+5.25%
$ 2.86 million $ 16,519
May 21, 2 PM $ 0.0242
-2.29%
$ 2.86 million $ 16,054
May 21, 1 PM $ 0.0248
+8.27%
$ 2.93 million $ 19,026
May 21, 12 PM $ 0.0246
+3.42%
$ 2.91 million $ 17,260
May 21, 11 AM $ 0.0239
+3.23%
$ 2.82 million $ 17,698
May 21, 10 AM $ 0.0231
-4.70%
$ 2.73 million $ 17,489
May 21, 9 AM $ 0.0242
+5.73%
$ 2.87 million $ 17,465
May 21, 8 AM $ 0.0219
-6.08%
$ 2.59 million $ 14,938
May 21, 7 AM $ 0.0233
+8.23%
$ 2.76 million $ 21,443
May 21, 6 AM $ 0.0216
-9.69%
$ 2.55 million $ 16,442
May 21, 5 AM $ 0.0224
-4.55%
$ 2.65 million $ 21,038
May 21, 4 AM $ 0.0234
+4.99%
$ 2.77 million $ 20,279
May 21, 3 AM $ 0.0224
+0.00%
$ 2.65 million $ 20,398
May 21, 2 AM $ 0.0224
+0.09%
$ 2.65 million $ 20,659
May 21, 1 AM $ 0.0229
+0.22%
$ 2.7 million $ 23,693
May 20, 11 PM $ 0.0231
+0.00%
$ 2.73 million $ 26,842
May 20, 10 PM $ 0.0231
-0.14%
$ 2.73 million $ 26,822
May 20, 4 PM $ 0.0238
+0.00%
$ 2.81 million $ 36,951
May 20, 3 PM $ 0.0238
+0.12%
$ 2.81 million $ 37,683
May 20, 2 PM $ 0.0238
+0.63%
$ 2.82 million $ 37,150
May 20, 1 PM $ 0.0237
+0.65%
$ 2.8 million $ 35,147
May 20, 12 PM $ 0.0231
-0.48%
$ 2.74 million $ 36,557
May 20, 11 AM $ 0.0231
+0.24%
$ 2.73 million $ 36,238
May 20, 10 AM $ 0.0231
-0.01%
$ 2.73 million $ 35,688
May 20, 9 AM $ 0.023
+0.58%
$ 2.72 million $ 38,049
May 20, 8 AM $ 0.0229
+0.98%
$ 2.71 million $ 36,917
May 20, 7 AM $ 0.0228
+0.31%
$ 2.69 million $ 32,149
May 20, 6 AM $ 0.0227
+1.94%
$ 2.68 million $ 36,270
May 20, 5 AM $ 0.0223
+0.67%
$ 2.64 million $ 38,640
May 20, 4 AM $ 0.0219
+0.06%
$ 2.59 million $ 40,143
May 20, 3 AM $ 0.0219
-0.63%
$ 2.59 million $ 40,975
May 20, 2 AM $ 0.022
+0.25%
$ 2.61 million $ 41,514
May 20, 1 AM $ 0.022
+0.40%
$ 2.6 million $ 39,724
May 20, 12 AM $ 0.0219
+3.07%
$ 2.58 million $ 37,390
May 19, 11 PM $ 0.0212
-2.92%
$ 2.51 million $ 37,682
May 19, 10 PM $ 0.0211
-1.92%
$ 2.49 million $ 37,452
May 19, 9 PM $ 0.0215
+2.85%
$ 2.55 million $ 31,374
May 19, 8 PM $ 0.0212
+3.44%
$ 2.51 million $ 29,708
May 19, 4 PM $ 0.0215
+2.00%
$ 2.55 million $ 29,804
May 19, 3 PM $ 0.0211
-2.82%
$ 2.5 million $ 29,273
May 19, 2 PM $ 0.0217
-1.20%
$ 2.57 million $ 29,835
May 19, 1 PM $ 0.022
+4.63%
$ 2.6 million $ 32,945
May 19, 12 PM $ 0.021
+3.58%
$ 2.48 million $ 30,288
May 19, 11 AM $ 0.0211
-1.36%
$ 2.5 million $ 29,772
May 19, 10 AM $ 0.0214
+3.98%
$ 2.53 million $ 33,168