ATLAS Historical Data

ATLAS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.0339
+2.05%
$ 4 million $ 35,802
Apr 5, 9 AM $ 0.0331
+0.40%
$ 3.91 million $ 27,833
Apr 5, 8 AM $ 0.033
+0.16%
$ 3.9 million $ 27,066
Apr 5, 7 AM $ 0.033
+0.00%
$ 3.9 million $ 29,276
Apr 5, 6 AM $ 0.033
+0.98%
$ 3.9 million $ 28,371
Apr 5, 5 AM $ 0.0328
-0.01%
$ 3.87 million $ 21,926
Apr 5, 4 AM $ 0.0328
+0.17%
$ 3.87 million $ 22,732
Apr 5, 3 AM $ 0.0327
-0.27%
$ 3.86 million $ 22,523
Apr 5, 2 AM $ 0.0328
-1.97%
$ 3.87 million $ 21,992
Apr 5, 1 AM $ 0.0337
-0.39%
$ 3.98 million $ 17,320
Apr 5, 12 AM $ 0.0338
-0.20%
$ 3.99 million $ 18,089
Apr 4, 11 PM $ 0.0338
+0.00%
$ 3.99 million $ 18,742
Apr 4, 10 PM $ 0.0338
-0.10%
$ 3.99 million $ 18,863
Apr 4, 9 PM $ 0.0337
+0.00%
$ 3.99 million $ 18,694
Apr 4, 7 PM $ 0.0337
+0.00%
$ 3.99 million $ 18,982
Apr 4, 6 PM $ 0.034
-0.45%
$ 4.02 million $ 17,733
Apr 4, 5 PM $ 0.0342
+0.02%
$ 4.04 million $ 16,708
Apr 4, 4 PM $ 0.0342
-1.79%
$ 4.04 million $ 14,968
Apr 4, 3 PM $ 0.0348
+0.01%
$ 4.12 million $ 14,684
Apr 4, 2 PM $ 0.0348
-0.09%
$ 4.12 million $ 14,519
Apr 4, 1 PM $ 0.0348
-0.73%
$ 4.12 million $ 13,903
Apr 4, 12 PM $ 0.035
-0.25%
$ 4.14 million $ 13,487
Apr 4, 10 AM $ 0.035
-0.40%
$ 4.13 million $ 17,076
Apr 4, 9 AM $ 0.0351
+0.10%
$ 4.15 million $ 17,429
Apr 4, 8 AM $ 0.0352
-0.28%
$ 4.16 million $ 17,755
Apr 4, 7 AM $ 0.0354
-0.20%
$ 4.18 million $ 16,852
Apr 4, 6 AM $ 0.0355
+0.00%
$ 4.2 million $ 16,406
Apr 4, 5 AM $ 0.0355
-1.20%
$ 4.2 million $ 16,172
Apr 4, 4 AM $ 0.0359
-0.47%
$ 4.25 million $ 15,353
Apr 4, 3 AM $ 0.0361
-0.33%
$ 4.27 million $ 18,310
Apr 4, 2 AM $ 0.0362
+0.05%
$ 4.28 million $ 73,036
Apr 4, 1 AM $ 0.0362
-0.41%
$ 4.28 million $ 78,028
Apr 4, 12 AM $ 0.0366
+0.12%
$ 4.33 million $ 82,718
Apr 3, 11 PM $ 0.0366
+0.08%
$ 4.33 million $ 83,884
Apr 3, 9 PM $ 0.0366
+0.00%
$ 4.32 million $ 85,598
Apr 3, 8 PM $ 0.0365
-0.16%
$ 4.32 million $ 85,587
Apr 3, 4 PM $ 0.0365
+0.32%
$ 4.31 million $ 85,257
Apr 3, 3 PM $ 0.0363
-0.25%
$ 4.3 million $ 85,019
Apr 3, 2 PM $ 0.0364
+0.10%
$ 4.31 million $ 91,404
Apr 3, 11 AM $ 0.0364
-0.09%
$ 4.3 million $ 47,499
Apr 3, 10 AM $ 0.0364
-1.45%
$ 4.3 million $ 52,866
Apr 3, 9 AM $ 0.0369
+0.14%
$ 4.36 million $ 50,537
Apr 3, 8 AM $ 0.0369
-0.05%
$ 4.36 million $ 50,016
Apr 3, 7 AM $ 0.0369
-0.18%
$ 4.36 million $ 49,142
Apr 3, 6 AM $ 0.0369
-0.56%
$ 4.36 million $ 54,267
Apr 3, 5 AM $ 0.0371
+0.13%
$ 4.39 million $ 54,331
Apr 3, 4 AM $ 0.0372
-0.36%
$ 4.39 million $ 55,707
Apr 3, 3 AM $ 0.037
-1.70%
$ 4.37 million $ 54,415
Apr 3, 2 AM $ 0.0377
-0.68%
$ 4.46 million $ 61,330
Apr 3, 1 AM $ 0.0379
-1.49%
$ 4.48 million $ 58,778