ATLAS Historical Data

ATLAS Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 AM $ 0.0402
+0.27%
$ 7.12 million $ 49,379
Jul 9, 1 AM $ 0.0403
+0.47%
$ 7.13 million $ 50,208
Jul 9, 12 AM $ 0.04
+0.58%
$ 7.09 million $ 51,129
Jul 8, 11 PM $ 0.0395
+0.02%
$ 7 million $ 50,342
Jul 8, 10 PM $ 0.0395
-0.16%
$ 7 million $ 50,088
Jul 8, 9 PM $ 0.0397
+0.05%
$ 7.03 million $ 49,531
Jul 8, 8 PM $ 0.0398
+0.05%
$ 7.04 million $ 49,505
Jul 8, 7 PM $ 0.0397
+0.00%
$ 7.04 million $ 49,417
Jul 8, 6 PM $ 0.0397
+0.00%
$ 7.03 million $ 49,417
Jul 8, 5 PM $ 0.0397
+0.00%
$ 7.03 million $ 49,417
Jul 8, 4 PM $ 0.0397
-0.31%
$ 7.03 million $ 49,041
Jul 8, 3 PM $ 0.0398
-1.13%
$ 7.05 million $ 46,138
Jul 8, 2 PM $ 0.0404
-2.42%
$ 7.16 million $ 46,177
Jul 8, 1 PM $ 0.0414
+0.00%
$ 7.33 million $ 41,921
Jul 8, 12 PM $ 0.0414
+1.67%
$ 7.33 million $ 38,724
Jul 8, 11 AM $ 0.0407
+0.04%
$ 7.21 million $ 43,087
Jul 8, 10 AM $ 0.0407
-0.14%
$ 7.2 million $ 44,420
Jul 8, 9 AM $ 0.0407
-0.62%
$ 7.22 million $ 42,997
Jul 8, 8 AM $ 0.041
-0.32%
$ 7.26 million $ 44,424
Jul 8, 7 AM $ 0.0411
+0.40%
$ 7.29 million $ 44,487
Jul 8, 6 AM $ 0.0408
+0.16%
$ 7.23 million $ 45,119
Jul 8, 5 AM $ 0.0409
-1.33%
$ 7.26 million $ 39,509
Jul 8, 4 AM $ 0.0417
-0.93%
$ 7.39 million $ 36,148
Jul 8, 3 AM $ 0.0421
-0.97%
$ 7.46 million $ 36,138
Jul 8, 2 AM $ 0.0426
-0.72%
$ 7.55 million $ 30,239
Jul 8, 1 AM $ 0.043
-0.47%
$ 7.61 million $ 32,017
Jul 8, 12 AM $ 0.0436
-0.08%
$ 7.72 million $ 31,251
Jul 7, 11 PM $ 0.0436
+0.00%
$ 7.72 million $ 31,249
Jul 7, 10 PM $ 0.0436
+0.00%
$ 7.72 million $ 31,249
Jul 7, 9 PM $ 0.0435
+0.20%
$ 7.71 million $ 30,900
Jul 7, 8 PM $ 0.0434
+0.00%
$ 7.69 million $ 31,850
Jul 7, 6 PM $ 0.0434
+0.00%
$ 7.69 million $ 31,868
Jul 7, 5 PM $ 0.0434
+0.00%
$ 7.68 million $ 31,881
Jul 7, 4 PM $ 0.0433
+0.00%
$ 7.68 million $ 31,997
Jul 7, 3 PM $ 0.0433
-1.44%
$ 7.68 million $ 32,154
Jul 7, 2 PM $ 0.044
+0.05%
$ 7.79 million $ 28,824
Jul 7, 1 PM $ 0.044
+0.10%
$ 7.79 million $ 28,878
Jul 7, 12 PM $ 0.0439
-0.23%
$ 7.78 million $ 38,589
Jul 7, 11 AM $ 0.0432
-0.29%
$ 7.65 million $ 35,231
Jul 7, 10 AM $ 0.0433
+0.06%
$ 7.67 million $ 33,609
Jul 7, 9 AM $ 0.0433
+0.53%
$ 7.66 million $ 35,652
Jul 7, 8 AM $ 0.0432
-0.54%
$ 7.65 million $ 35,650
Jul 7, 7 AM $ 0.0434
-0.33%
$ 7.69 million $ 35,086
Jul 7, 6 AM $ 0.0435
+0.42%
$ 7.71 million $ 33,514
Jul 7, 5 AM $ 0.0434
-0.75%
$ 7.69 million $ 34,303
Jul 7, 4 AM $ 0.0437
-0.67%
$ 7.75 million $ 34,606
Jul 7, 3 AM $ 0.0441
-0.07%
$ 7.81 million $ 33,833
Jul 7, 2 AM $ 0.0442
+0.04%
$ 7.82 million $ 32,461
Jul 7, 1 AM $ 0.0442
-0.19%
$ 7.83 million $ 31,213
Jul 7, 12 AM $ 0.0443
+0.05%
$ 7.85 million $ 35,774