ATLAS Historical Data

ATLAS Page 18
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 0.0211
-1.36%
$ 2.5 million $ 29,772
May 19, 10 AM $ 0.0214
+3.98%
$ 2.53 million $ 33,168
May 19, 9 AM $ 0.0209
+0.73%
$ 2.47 million $ 30,390
May 19, 8 AM $ 0.0212
+0.46%
$ 2.51 million $ 28,954
May 19, 7 AM $ 0.0211
-1.96%
$ 2.49 million $ 29,792
May 19, 6 AM $ 0.0215
-0.35%
$ 2.54 million $ 28,521
May 19, 5 AM $ 0.0216
+4.29%
$ 2.55 million $ 27,672
May 19, 4 AM $ 0.0211
+2.18%
$ 2.5 million $ 27,524
May 19, 3 AM $ 0.0207
+2.77%
$ 2.45 million $ 29,130
May 19, 2 AM $ 0.0201
-0.19%
$ 2.38 million $ 28,486
May 19, 1 AM $ 0.0202
+0.00%
$ 2.39 million $ 28,232
May 19, 12 AM $ 0.0216
+0.17%
$ 2.56 million $ 30,659
May 18, 11 PM $ 0.0216
+7.56%
$ 2.55 million $ 30,735
May 18, 10 PM $ 0.0235
-0.48%
$ 2.77 million $ 28,979
May 18, 9 PM $ 0.0211
-9.51%
$ 2.49 million $ 33,566
May 18, 6 PM $ 0.0228
+0.00%
$ 2.69 million $ 32,899
May 18, 5 PM $ 0.0208
+0.00%
$ 2.46 million $ 32,421
May 18, 4 PM $ 0.0207
+1.62%
$ 2.44 million $ 29,956
May 18, 3 PM $ 0.0203
-5.47%
$ 2.4 million $ 28,790
May 18, 2 PM $ 0.0215
-4.11%
$ 2.54 million $ 31,196
May 18, 1 PM $ 0.022
-0.80%
$ 2.59 million $ 29,376
May 18, 12 PM $ 0.021
-4.83%
$ 2.49 million $ 29,119
May 18, 11 AM $ 0.0221
+3.14%
$ 2.61 million $ 29,601
May 18, 10 AM $ 0.0214
-1.72%
$ 2.53 million $ 35,160
May 18, 9 AM $ 0.0217
+0.15%
$ 2.56 million $ 36,996
May 18, 8 AM $ 0.0212
-0.86%
$ 2.5 million $ 38,514
May 18, 7 AM $ 0.0214
+0.41%
$ 2.53 million $ 41,389
May 18, 6 AM $ 0.0213
+3.60%
$ 2.52 million $ 38,402
May 18, 5 AM $ 0.0208
+0.76%
$ 2.46 million $ 36,731
May 18, 4 AM $ 0.0207
+3.62%
$ 2.45 million $ 35,659
May 18, 3 AM $ 0.0199
+0.67%
$ 2.35 million $ 32,757
May 18, 2 AM $ 0.0198
-3.82%
$ 2.34 million $ 33,591
May 18, 1 AM $ 0.0205
-2.39%
$ 2.43 million $ 35,961
May 18, 12 AM $ 0.0213
+0.31%
$ 2.52 million $ 34,057
May 17, 11 PM $ 0.0212
+5.11%
$ 2.51 million $ 34,021
May 17, 10 PM $ 0.0204
-7.68%
$ 2.42 million $ 32,465
May 17, 5 PM $ 0.0224
+0.23%
$ 2.65 million $ 36,660
May 17, 4 PM $ 0.022
+13.46%
$ 2.61 million $ 36,327
May 17, 3 PM $ 0.0222
+14.25%
$ 2.63 million $ 35,307
May 17, 2 PM $ 0.0192
+3.33%
$ 2.27 million $ 34,977
May 17, 1 PM $ 0.0186
-15.57%
$ 2.2 million $ 34,309
May 17, 12 PM $ 0.022
+0.95%
$ 2.6 million $ 40,275
May 17, 11 AM $ 0.0193
+5.56%
$ 2.28 million $ 39,020
May 17, 10 AM $ 0.0212
+4.23%
$ 2.5 million $ 29,076
May 17, 9 AM $ 0.0203
+1.87%
$ 2.4 million $ 31,049
May 17, 8 AM $ 0.0197
+5.41%
$ 2.33 million $ 29,062
May 17, 7 AM $ 0.0187
+0.78%
$ 2.21 million $ 23,706
May 17, 6 AM $ 0.0186
-3.76%
$ 2.2 million $ 26,383
May 17, 5 AM $ 0.0193
+7.80%
$ 2.28 million $ 30,516
May 17, 4 AM $ 0.0179
-2.68%
$ 2.12 million $ 28,765