ATLAS Historical Data

ATLAS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 0.0379
-1.49%
$ 4.48 million $ 58,778
Apr 3, 12 AM $ 0.0384
-0.39%
$ 4.54 million $ 52,781
Apr 2, 11 PM $ 0.0386
+0.17%
$ 4.56 million $ 52,266
Apr 2, 10 PM $ 0.0386
-0.10%
$ 4.56 million $ 52,082
Apr 2, 9 PM $ 0.0388
+0.00%
$ 4.58 million $ 51,424
Apr 2, 8 PM $ 0.0388
-0.05%
$ 4.58 million $ 50,526
Apr 2, 6 PM $ 0.0387
+0.00%
$ 4.58 million $ 50,617
Apr 2, 5 PM $ 0.0386
+0.00%
$ 4.57 million $ 50,595
Apr 2, 4 PM $ 0.0386
-0.26%
$ 4.57 million $ 51,347
Apr 2, 3 PM $ 0.0387
+2.46%
$ 4.58 million $ 51,006
Apr 2, 2 PM $ 0.0378
-0.76%
$ 4.47 million $ 44,698
Apr 2, 1 PM $ 0.0381
+1.92%
$ 4.5 million $ 47,466
Apr 2, 12 PM $ 0.0373
-0.54%
$ 4.42 million $ 40,673
Apr 2, 11 AM $ 0.0375
+3.49%
$ 4.44 million $ 39,415
Apr 2, 10 AM $ 0.0363
+0.28%
$ 4.29 million $ 33,764
Apr 2, 9 AM $ 0.0362
+0.19%
$ 4.28 million $ 34,372
Apr 2, 8 AM $ 0.0363
+0.34%
$ 4.29 million $ 42,980
Apr 2, 7 AM $ 0.0363
-0.48%
$ 4.29 million $ 46,238
Apr 2, 6 AM $ 0.0365
+0.29%
$ 4.31 million $ 53,751
Apr 2, 5 AM $ 0.0364
-0.79%
$ 4.3 million $ 53,955
Apr 2, 4 AM $ 0.0367
+0.15%
$ 4.33 million $ 53,331
Apr 2, 3 AM $ 0.0366
-0.50%
$ 4.33 million $ 52,387
Apr 2, 2 AM $ 0.0365
+2.63%
$ 4.32 million $ 50,454
Apr 2, 1 AM $ 0.0356
+0.19%
$ 4.2 million $ 41,746
Apr 2, 12 AM $ 0.0355
-0.02%
$ 4.19 million $ 42,042
Apr 1, 11 PM $ 0.0355
+0.02%
$ 4.2 million $ 41,732
Apr 1, 10 PM $ 0.0355
-0.01%
$ 4.2 million $ 42,717
Apr 1, 8 PM $ 0.0355
+0.10%
$ 4.19 million $ 42,756
Apr 1, 5 PM $ 0.0355
+0.17%
$ 4.2 million $ 42,945
Apr 1, 4 PM $ 0.0354
+0.78%
$ 4.19 million $ 42,614
Apr 1, 3 PM $ 0.0351
-0.06%
$ 4.15 million $ 43,319
Apr 1, 2 PM $ 0.0351
-0.34%
$ 4.16 million $ 43,395
Apr 1, 1 PM $ 0.0354
-0.03%
$ 4.19 million $ 37,794
Apr 1, 12 PM $ 0.0354
-0.61%
$ 4.18 million $ 42,602
Apr 1, 11 AM $ 0.0356
-0.04%
$ 4.21 million $ 41,669
Apr 1, 10 AM $ 0.0356
-0.33%
$ 4.21 million $ 40,668
Apr 1, 9 AM $ 0.0357
-0.33%
$ 4.22 million $ 41,981
Apr 1, 8 AM $ 0.0358
+1.41%
$ 4.23 million $ 35,768
Apr 1, 7 AM $ 0.0351
+4.90%
$ 4.14 million $ 39,660
Apr 1, 6 AM $ 0.0334
+2.24%
$ 3.95 million $ 31,782
Apr 1, 5 AM $ 0.0327
+0.83%
$ 3.86 million $ 26,611
Apr 1, 4 AM $ 0.0324
-0.16%
$ 3.83 million $ 26,133
Apr 1, 3 AM $ 0.0324
+0.12%
$ 3.84 million $ 27,261
Apr 1, 2 AM $ 0.0325
-0.06%
$ 3.84 million $ 27,766
Apr 1, 1 AM $ 0.0325
+0.04%
$ 3.84 million $ 31,534
Apr 1, 12 AM $ 0.0325
-0.07%
$ 3.84 million $ 30,532
Mar 31, 11 PM $ 0.0325
-0.57%
$ 3.84 million $ 31,580
Mar 31, 10 PM $ 0.0325
-0.11%
$ 3.84 million $ 30,776
Mar 31, 9 PM $ 0.0326
-0.02%
$ 3.85 million $ 30,602
Mar 31, 6 PM $ 0.0325
+0.00%
$ 3.85 million $ 30,981