ATLAS Historical Data

ATLAS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 AM $ 0.0443
+0.05%
$ 7.85 million $ 35,774
Jul 6, 11 PM $ 0.0444
+0.00%
$ 7.86 million $ 35,712
Jul 6, 10 PM $ 0.0443
+0.00%
$ 7.85 million $ 35,712
Jul 6, 9 PM $ 0.0443
+0.00%
$ 7.85 million $ 35,675
Jul 6, 8 PM $ 0.0443
-0.51%
$ 7.85 million $ 34,761
Jul 6, 7 PM $ 0.0445
-0.01%
$ 7.88 million $ 34,743
Jul 6, 6 PM $ 0.0445
+0.00%
$ 7.88 million $ 37,193
Jul 6, 5 PM $ 0.0444
+0.06%
$ 7.87 million $ 37,181
Jul 6, 4 PM $ 0.0444
-0.10%
$ 7.87 million $ 37,044
Jul 6, 3 PM $ 0.0444
+0.00%
$ 7.87 million $ 37,058
Jul 6, 2 PM $ 0.0444
+0.07%
$ 7.87 million $ 37,027
Jul 6, 1 PM $ 0.0444
-0.74%
$ 7.87 million $ 35,861
Jul 6, 12 PM $ 0.0447
-0.49%
$ 7.92 million $ 27,865
Jul 6, 11 AM $ 0.045
+0.08%
$ 7.97 million $ 28,624
Jul 6, 10 AM $ 0.0451
+0.43%
$ 8 million $ 27,846
Jul 6, 9 AM $ 0.0449
-0.43%
$ 7.96 million $ 28,514
Jul 6, 8 AM $ 0.0451
-0.55%
$ 8 million $ 27,442
Jul 6, 7 AM $ 0.0454
-0.01%
$ 8.04 million $ 29,715
Jul 6, 6 AM $ 0.0454
-0.05%
$ 8.04 million $ 29,674
Jul 6, 5 AM $ 0.0454
-0.03%
$ 8.04 million $ 26,718
Jul 6, 4 AM $ 0.0454
-0.08%
$ 8.05 million $ 26,033
Jul 6, 3 AM $ 0.0455
-0.08%
$ 8.06 million $ 27,608
Jul 6, 2 AM $ 0.0455
-0.08%
$ 8.06 million $ 28,728
Jul 6, 1 AM $ 0.0455
+0.50%
$ 8.07 million $ 27,551
Jul 6, 12 AM $ 0.0453
-0.01%
$ 8.02 million $ 22,399
Jul 5, 11 PM $ 0.0453
-0.07%
$ 8.02 million $ 26,029
Jul 5, 6 PM $ 0.0452
+0.00%
$ 8 million $ 27,737
Jul 5, 5 PM $ 0.0452
+0.00%
$ 8.01 million $ 25,266
Jul 5, 3 PM $ 0.0451
-0.04%
$ 5.33 million $ 26,278
Jul 5, 2 PM $ 0.0451
-0.04%
$ 5.33 million $ 26,168
Jul 5, 1 PM $ 0.0451
-0.45%
$ 5.33 million $ 26,948
Jul 5, 12 PM $ 0.0453
-0.04%
$ 5.36 million $ 27,158
Jul 5, 11 AM $ 0.0453
+0.10%
$ 5.36 million $ 25,867
Jul 5, 10 AM $ 0.0452
+0.02%
$ 5.35 million $ 26,684
Jul 5, 9 AM $ 0.0454
+0.38%
$ 5.37 million $ 24,633
Jul 5, 8 AM $ 0.0453
+0.09%
$ 5.35 million $ 27,899
Jul 5, 7 AM $ 0.0452
+0.68%
$ 5.34 million $ 30,297
Jul 5, 6 AM $ 0.0449
-0.12%
$ 5.31 million $ 28,481
Jul 5, 5 AM $ 0.0449
+0.10%
$ 5.31 million $ 34,319
Jul 5, 4 AM $ 0.045
+0.02%
$ 5.31 million $ 35,970
Jul 5, 3 AM $ 0.045
-0.47%
$ 5.32 million $ 35,305
Jul 5, 2 AM $ 0.0452
-0.10%
$ 5.35 million $ 36,843
Jul 5, 1 AM $ 0.0452
+0.72%
$ 5.35 million $ 40,144
Jul 5, 12 AM $ 0.0449
-1.01%
$ 5.3 million $ 38,735
Jul 4, 11 PM $ 0.0452
-0.74%
$ 5.34 million $ 39,841
Jul 4, 10 PM $ 0.0455
+0.04%
$ 5.38 million $ 38,528
Jul 4, 9 PM $ 0.0455
+0.05%
$ 5.38 million $ 38,476
Jul 4, 6 PM $ 0.0454
+0.00%
$ 5.36 million $ 39,941
Jul 4, 5 PM $ 0.0454
+0.00%
$ 5.37 million $ 40,064
Jul 4, 4 PM $ 0.0454
-0.52%
$ 5.36 million $ 40,064