ATLAS Historical Data

ATLAS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.0325
+0.00%
$ 3.85 million $ 30,981
Mar 31, 5 PM $ 0.0324
-0.07%
$ 3.83 million $ 31,043
Mar 31, 4 PM $ 0.0324
-1.02%
$ 3.83 million $ 33,244
Mar 31, 3 PM $ 0.0327
-0.18%
$ 3.87 million $ 32,125
Mar 31, 2 PM $ 0.0327
+0.60%
$ 3.87 million $ 32,245
Mar 31, 1 PM $ 0.0326
-0.10%
$ 3.85 million $ 33,393
Mar 31, 12 PM $ 0.0326
-0.34%
$ 3.85 million $ 28,757
Mar 31, 11 AM $ 0.0326
-0.10%
$ 3.86 million $ 31,221
Mar 31, 10 AM $ 0.0326
+1.28%
$ 3.86 million $ 31,846
Mar 31, 9 AM $ 0.0322
+0.04%
$ 3.81 million $ 31,739
Mar 31, 8 AM $ 0.0322
-0.78%
$ 3.81 million $ 30,963
Mar 31, 7 AM $ 0.0324
-0.03%
$ 3.84 million $ 23,930
Mar 31, 6 AM $ 0.0324
+0.00%
$ 3.83 million $ 28,053
Mar 31, 5 AM $ 0.0324
-0.25%
$ 3.83 million $ 28,403
Mar 31, 4 AM $ 0.0325
-0.28%
$ 3.85 million $ 31,028
Mar 31, 3 AM $ 0.0326
-0.32%
$ 3.85 million $ 30,181
Mar 31, 2 AM $ 0.0328
-2.52%
$ 3.87 million $ 33,539
Mar 31, 1 AM $ 0.0337
-0.08%
$ 3.98 million $ 30,189
Mar 31, 12 AM $ 0.0337
-0.67%
$ 3.98 million $ 29,899
Mar 30, 11 PM $ 0.0339
+0.00%
$ 4.01 million $ 30,611
Mar 30, 10 PM $ 0.0338
+0.00%
$ 4 million $ 30,654
Mar 30, 9 PM $ 0.0338
+0.00%
$ 4 million $ 30,700
Mar 30, 8 PM $ 0.0338
-0.11%
$ 3.99 million $ 30,530
Mar 30, 7 PM $ 0.0338
+0.00%
$ 4 million $ 30,479
Mar 30, 6 PM $ 0.0338
+0.21%
$ 4 million $ 30,470
Mar 30, 5 PM $ 0.0337
-0.02%
$ 3.99 million $ 30,333
Mar 30, 4 PM $ 0.0338
+0.23%
$ 3.99 million $ 28,636
Mar 30, 3 PM $ 0.0337
-0.37%
$ 3.98 million $ 29,386
Mar 30, 2 PM $ 0.0338
-0.97%
$ 3.99 million $ 31,502
Mar 30, 1 PM $ 0.034
-0.10%
$ 4.02 million $ 30,879
Mar 30, 12 PM $ 0.0341
-0.90%
$ 4.03 million $ 30,868
Mar 30, 11 AM $ 0.0344
-0.23%
$ 4.07 million $ 28,840
Mar 30, 10 AM $ 0.0346
+1.40%
$ 4.08 million $ 30,073
Mar 30, 9 AM $ 0.0341
+0.37%
$ 4.03 million $ 28,141
Mar 30, 8 AM $ 0.0339
+0.06%
$ 4.01 million $ 29,503
Mar 30, 7 AM $ 0.0339
-0.43%
$ 4.01 million $ 35,757
Mar 30, 6 AM $ 0.0342
-0.23%
$ 4.05 million $ 33,723
Mar 30, 5 AM $ 0.0343
-0.08%
$ 4.05 million $ 32,364
Mar 30, 4 AM $ 0.0343
-0.19%
$ 4.05 million $ 33,704
Mar 30, 3 AM $ 0.0342
+0.95%
$ 4.05 million $ 35,898
Mar 30, 2 AM $ 0.0339
-0.28%
$ 4.01 million $ 32,950
Mar 30, 1 AM $ 0.034
+0.01%
$ 4.02 million $ 32,897
Mar 30, 12 AM $ 0.034
-0.17%
$ 4.02 million $ 32,716
Mar 29, 11 PM $ 0.0341
-1.16%
$ 4.03 million $ 32,749
Mar 29, 10 PM $ 0.0345
+0.40%
$ 4.08 million $ 30,978
Mar 29, 5 PM $ 0.0343
-0.37%
$ 4.06 million $ 31,187
Mar 29, 4 PM $ 0.0345
+0.07%
$ 4.08 million $ 31,125
Mar 29, 3 PM $ 0.0347
-0.83%
$ 4.1 million $ 30,536
Mar 29, 2 PM $ 0.035
-0.52%
$ 4.13 million $ 30,870
Mar 29, 1 PM $ 0.0352
+0.11%
$ 4.16 million $ 29,523