ATLAS Historical Data

ATLAS Page 19
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $ 0.0179
-2.68%
$ 2.12 million $ 28,765
May 17, 3 AM $ 0.0183
+3.93%
$ 2.16 million $ 27,153
May 17, 2 AM $ 0.0181
+0.47%
$ 2.14 million $ 24,976
May 17, 1 AM $ 0.018
+1.07%
$ 2.13 million $ 25,516
May 17, 12 AM $ 0.0178
+15.43%
$ 2.11 million $ 25,157
May 16, 11 PM $ 0.0151
+0.11%
$ 1.79 million $ 21,094
May 16, 10 PM $ 0.0151
+8.59%
$ 1.79 million $ 21,605
May 16, 9 PM $ 0.0168
+0.00%
$ 1.99 million $ 19,828
May 16, 8 PM $ 0.0167
+0.00%
$ 1.98 million $ 21,054
May 16, 7 PM $ 0.0167
+17.85%
$ 1.97 million $ 23,575
May 16, 6 PM $ 0.0159
+0.06%
$ 1.88 million $ 19,985
May 16, 5 PM $ 0.0148
-0.25%
$ 1.75 million $ 21,051
May 16, 4 PM $ 0.0148
+0.93%
$ 1.75 million $ 20,733
May 16, 3 PM $ 0.0147
-4.98%
$ 1.74 million $ 16,891
May 16, 2 PM $ 0.0155
+0.05%
$ 1.83 million $ 21,655
May 16, 1 PM $ 0.0155
-0.21%
$ 1.83 million $ 21,629
May 16, 12 PM $ 0.0155
+1.28%
$ 1.83 million $ 20,496
May 16, 11 AM $ 0.016
+1.19%
$ 1.89 million $ 20,218
May 16, 10 AM $ 0.0158
+8.99%
$ 1.86 million $ 20,058
May 16, 9 AM $ 0.0151
-3.06%
$ 1.78 million $ 17,301
May 16, 8 AM $ 0.0156
+0.53%
$ 1.84 million $ 18,129
May 16, 7 AM $ 0.0155
+2.17%
$ 1.83 million $ 21,655
May 16, 6 AM $ 0.0152
-1.82%
$ 1.8 million $ 16,572
May 16, 5 AM $ 0.0155
+8.81%
$ 1.83 million $ 15,278
May 16, 4 AM $ 0.0144
-4.51%
$ 1.7 million $ 13,083
May 16, 2 AM $ 0.0152
+4.25%
$ 1.8 million $ 14,473
May 16, 1 AM $ 0.015
+5.18%
$ 1.77 million $ 20,182
May 16, 12 AM $ 0.0142
-5.89%
$ 1.68 million $ 24,437
May 15, 11 PM $ 0.015
+9.82%
$ 1.77 million $ 26,012
May 15, 7 PM $ 0.0135
+0.00%
$ 1.6 million $ 22,950
May 15, 5 PM $ 0.0147
+9.31%
$ 1.74 million $ 28,705
May 15, 4 PM $ 0.0134
+0.02%
$ 1.59 million $ 26,254
May 15, 3 PM $ 0.0135
-6.52%
$ 1.59 million $ 28,203
May 15, 2 PM $ 0.0144
+1.36%
$ 1.7 million $ 30,272
May 15, 12 PM $ 0.0141
+0.00%
$ 1.66 million $ 25,462
May 15, 11 AM $ 0.0141
+2.38%
$ 1.66 million $ 27,100
May 15, 10 AM $ 0.0137
-3.28%
$ 1.62 million $ 27,095
May 15, 9 AM $ 0.0137
+0.00%
$ 1.62 million $ 29,023
May 15, 8 AM $ 0.0137
-5.46%
$ 1.62 million $ 28,387
May 15, 7 AM $ 0.0145
-5.61%
$ 1.72 million $ 25,393
May 15, 6 AM $ 0.0154
+7.12%
$ 1.82 million $ 27,278
May 15, 5 AM $ 0.0143
-3.01%
$ 1.69 million $ 24,557
May 15, 4 AM $ 0.0133
-7.74%
$ 1.57 million $ 24,948
May 15, 3 AM $ 0.0144
-2.97%
$ 1.7 million $ 26,460
May 15, 2 AM $ 0.0148
-1.92%
$ 1.76 million $ 26,449
May 15, 1 AM $ 0.0152
-13.16%
$ 1.79 million $ 20,132
May 15, 12 AM $ 0.0175
+8.84%
$ 2.06 million $ 16,616
May 14, 11 PM $ 0.0175
+9.20%
$ 2.07 million $ 15,278
May 14, 10 PM $ 0.0175
+2.90%
$ 2.07 million $ 15,174
May 14, 7 PM $ 0.0157
-7.46%
$ 1.85 million $ 14,483