ATLAS Historical Data

ATLAS Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.0189
-0.01%
$ 2.24 million $ 12,588
May 7, 11 AM $ 0.0189
+6.09%
$ 2.24 million $ 14,519
May 7, 10 AM $ 0.0192
+8.91%
$ 2.27 million $ 13,408
May 7, 9 AM $ 0.018
-4.81%
$ 2.13 million $ 14,384
May 7, 8 AM $ 0.0189
-0.92%
$ 2.24 million $ 15,718
May 7, 7 AM $ 0.0191
-1.19%
$ 2.26 million $ 15,799
May 7, 6 AM $ 0.0192
+2.22%
$ 2.27 million $ 16,127
May 7, 5 AM $ 0.0188
+3.83%
$ 2.23 million $ 18,801
May 7, 4 AM $ 0.0181
-9.00%
$ 2.14 million $ 17,654
May 7, 3 AM $ 0.02
+11.55%
$ 2.37 million $ 17,274
May 7, 2 AM $ 0.018
-1.64%
$ 2.12 million $ 16,193
May 7, 1 AM $ 0.0183
-11.29%
$ 2.16 million $ 16,599
May 7, 12 AM $ 0.0206
+0.02%
$ 2.43 million $ 18,741
May 6, 11 PM $ 0.0206
+0.00%
$ 2.43 million $ 18,701
May 6, 8 PM $ 0.0206
+0.00%
$ 2.44 million $ 17,129
May 6, 7 PM $ 0.0199
+0.00%
$ 2.35 million $ 18,521
May 6, 5 PM $ 0.0195
+0.00%
$ 2.31 million $ 17,501
May 6, 4 PM $ 0.0196
+0.04%
$ 2.31 million $ 17,414
May 6, 3 PM $ 0.02
+0.00%
$ 2.37 million $ 17,788
May 6, 2 PM $ 0.02
+1.23%
$ 2.37 million $ 18,226
May 6, 1 PM $ 0.0197
+2.44%
$ 2.33 million $ 18,538
May 6, 12 PM $ 0.0193
-1.42%
$ 2.28 million $ 17,831
May 6, 11 AM $ 0.0195
+7.34%
$ 2.31 million $ 16,660
May 6, 10 AM $ 0.0187
-0.09%
$ 2.21 million $ 15,830
May 6, 9 AM $ 0.0187
-3.71%
$ 2.21 million $ 13,428
May 6, 8 AM $ 0.0194
+1.66%
$ 2.3 million $ 17,298
May 6, 7 AM $ 0.0191
-1.65%
$ 2.26 million $ 19,311
May 6, 6 AM $ 0.0194
+5.07%
$ 2.3 million $ 19,636
May 6, 3 AM $ 0.0182
-0.47%
$ 2.16 million $ 17,114
May 6, 2 AM $ 0.0183
-0.62%
$ 2.17 million $ 18,062
May 6, 1 AM $ 0.0184
-1.84%
$ 2.18 million $ 17,864
May 6, 12 AM $ 0.0192
-4.96%
$ 2.27 million $ 17,635
May 5, 11 PM $ 0.0202
+0.00%
$ 2.38 million $ 19,466
May 5, 10 PM $ 0.0201
+3.34%
$ 2.38 million $ 19,709
May 5, 9 PM $ 0.02
+2.82%
$ 2.37 million $ 19,221
May 5, 6 PM $ 0.0195
-0.03%
$ 2.3 million $ 21,195
May 5, 5 PM $ 0.0195
+0.00%
$ 2.3 million $ 21,860
May 5, 4 PM $ 0.0196
+0.67%
$ 2.32 million $ 23,295
May 5, 3 PM $ 0.0195
-0.71%
$ 2.31 million $ 25,092
May 5, 2 PM $ 0.0196
+1.94%
$ 2.32 million $ 29,225
May 5, 1 PM $ 0.0192
-2.19%
$ 2.27 million $ 29,974
May 5, 12 PM $ 0.0196
+0.28%
$ 2.32 million $ 31,875
May 5, 11 AM $ 0.0196
-1.85%
$ 2.31 million $ 32,500
May 5, 10 AM $ 0.0192
+0.00%
$ 2.27 million $ 35,442
May 5, 9 AM $ 0.0192
-4.70%
$ 2.27 million $ 34,186
May 5, 8 AM $ 0.0202
-0.70%
$ 2.39 million $ 32,326
May 5, 7 AM $ 0.0204
+3.23%
$ 2.41 million $ 29,621
May 5, 6 AM $ 0.0197
-4.59%
$ 2.33 million $ 30,313
May 5, 5 AM $ 0.0206
+6.96%
$ 2.44 million $ 30,834
May 5, 4 AM $ 0.0193
-6.24%
$ 2.28 million $ 28,600