ATLAS Historical Data

ATLAS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 0.0538
-0.12%
$ 6.36 million $ 58,993
Jun 24, 1 PM $ 0.0538
+0.35%
$ 6.36 million $ 59,173
Jun 24, 12 PM $ 0.0536
-0.50%
$ 6.34 million $ 60,832
Jun 24, 11 AM $ 0.0538
+0.34%
$ 6.36 million $ 62,727
Jun 24, 10 AM $ 0.0545
+0.65%
$ 6.44 million $ 57,868
Jun 24, 9 AM $ 0.0539
-2.32%
$ 6.37 million $ 56,845
Jun 24, 8 AM $ 0.0552
-0.15%
$ 6.53 million $ 47,757
Jun 24, 7 AM $ 0.0553
+0.96%
$ 6.53 million $ 47,116
Jun 24, 6 AM $ 0.0548
+0.78%
$ 6.47 million $ 47,641
Jun 24, 5 AM $ 0.0543
+0.20%
$ 6.42 million $ 50,499
Jun 24, 4 AM $ 0.0542
+0.06%
$ 6.41 million $ 50,096
Jun 24, 3 AM $ 0.0544
+1.45%
$ 6.43 million $ 42,071
Jun 24, 2 AM $ 0.0536
-0.11%
$ 6.34 million $ 46,373
Jun 24, 1 AM $ 0.0537
+0.04%
$ 6.34 million $ 47,088
Jun 24, 12 AM $ 0.0537
+0.07%
$ 6.34 million $ 47,978
Jun 23, 11 PM $ 0.0536
+0.11%
$ 6.34 million $ 49,444
Jun 23, 10 PM $ 0.0531
-0.82%
$ 6.28 million $ 47,887
Jun 23, 9 PM $ 0.0537
+1.19%
$ 6.34 million $ 45,906
Jun 23, 8 PM $ 0.053
+0.00%
$ 6.27 million $ 43,826
Jun 23, 6 PM $ 0.053
-0.48%
$ 6.26 million $ 43,826
Jun 23, 5 PM $ 0.0532
+0.00%
$ 6.29 million $ 42,916
Jun 23, 4 PM $ 0.0531
+0.07%
$ 6.28 million $ 42,735
Jun 23, 3 PM $ 0.0531
+0.06%
$ 6.28 million $ 41,866
Jun 23, 2 PM $ 0.053
-0.35%
$ 6.27 million $ 41,953
Jun 23, 1 PM $ 0.0532
+0.52%
$ 6.29 million $ 43,891
Jun 23, 12 PM $ 0.0529
+0.28%
$ 6.26 million $ 42,696
Jun 23, 11 AM $ 0.0528
-0.48%
$ 6.24 million $ 40,148
Jun 23, 10 AM $ 0.0531
+0.03%
$ 6.27 million $ 41,715
Jun 23, 9 AM $ 0.053
-0.21%
$ 6.27 million $ 42,762
Jun 23, 8 AM $ 0.0532
-0.38%
$ 6.29 million $ 41,453
Jun 23, 7 AM $ 0.0534
+0.94%
$ 6.31 million $ 40,836
Jun 23, 6 AM $ 0.0525
+0.59%
$ 6.2 million $ 36,063
Jun 23, 5 AM $ 0.0522
-1.33%
$ 6.16 million $ 35,089
Jun 23, 4 AM $ 0.0528
-0.01%
$ 6.24 million $ 32,678
Jun 23, 3 AM $ 0.0529
+2.51%
$ 6.25 million $ 35,887
Jun 23, 2 AM $ 0.0514
-0.13%
$ 6.08 million $ 29,421
Jun 23, 1 AM $ 0.0515
+0.03%
$ 6.09 million $ 31,144
Jun 23, 12 AM $ 0.0515
-0.01%
$ 6.08 million $ 31,328
Jun 22, 11 PM $ 0.0514
+0.01%
$ 6.08 million $ 30,003
Jun 22, 10 PM $ 0.0514
+0.05%
$ 6.08 million $ 29,792
Jun 22, 8 PM $ 0.0514
+0.06%
$ 6.07 million $ 36,666
Jun 22, 5 PM $ 0.0513
+0.05%
$ 6.06 million $ 42,052
Jun 22, 4 PM $ 0.0512
+0.00%
$ 6.05 million $ 41,997
Jun 22, 3 PM $ 0.0512
+0.00%
$ 6.05 million $ 41,997
Jun 22, 2 PM $ 0.0512
-0.16%
$ 6.05 million $ 44,831
Jun 22, 1 PM $ 0.0512
+0.69%
$ 6.06 million $ 47,093
Jun 22, 12 PM $ 0.0509
+0.36%
$ 6.02 million $ 50,072
Jun 22, 11 AM $ 0.0507
-1.52%
$ 5.99 million $ 48,770
Jun 22, 10 AM $ 0.0515
+0.57%
$ 6.08 million $ 50,081
Jun 22, 9 AM $ 0.0512
-0.31%
$ 6.05 million $ 51,498