ATLAS Historical Data

ATLAS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 4 AM $ 0.0102
+0.00%
$ 1.87 million $ 8,514
Aug 11, 3 AM $ 0.0102
+0.00%
$ 1.87 million $ 8,514
Aug 11, 2 AM $ 0.0102
+0.00%
$ 1.87 million $ 8,160
Aug 11, 1 AM $ 0.0103
+0.54%
$ 1.89 million $ 8,160
Aug 11, 12 AM $ 0.0102
+0.09%
$ 1.88 million $ 9,270
Aug 10, 11 PM $ 0.0103
+1.02%
$ 1.9 million $ 8,821
Aug 10, 10 PM $ 0.0102
+0.00%
$ 1.88 million $ 7,961
Aug 10, 9 PM $ 0.0102
+0.00%
$ 1.88 million $ 7,961
Aug 10, 5 PM $ 0.0102
+0.00%
$ 1.87 million $ 7,961
Aug 10, 4 PM $ 0.0102
-0.95%
$ 1.87 million $ 7,941
Aug 10, 3 PM $ 0.0103
+0.00%
$ 1.89 million $ 7,312
Aug 10, 2 PM $ 0.0103
+0.00%
$ 1.89 million $ 8,344
Aug 10, 1 PM $ 0.0103
+0.05%
$ 1.89 million $ 9,176
Aug 10, 12 PM $ 0.0103
+0.00%
$ 1.89 million $ 9,845
Aug 10, 11 AM $ 0.0103
+2.21%
$ 1.89 million $ 10,341
Aug 10, 10 AM $ 0.01
+0.00%
$ 1.84 million $ 7,043
Aug 10, 9 AM $ 0.0101
+0.00%
$ 1.85 million $ 7,043
Aug 10, 8 AM $ 0.0101
+0.00%
$ 1.85 million $ 7,601
Aug 10, 7 AM $ 0.0101
-0.69%
$ 1.85 million $ 7,085
Aug 10, 6 AM $ 0.0101
+0.06%
$ 1.86 million $ 8,896
Aug 10, 5 AM $ 0.0101
+0.00%
$ 1.86 million $ 8,888
Aug 10, 4 AM $ 0.0101
+0.00%
$ 1.86 million $ 8,873
Aug 10, 3 AM $ 0.0101
+0.00%
$ 1.86 million $ 8,933
Aug 10, 2 AM $ 0.0101
+0.38%
$ 1.86 million $ 8,908
Aug 10, 1 AM $ 0.0101
+0.31%
$ 1.85 million $ 8,539
Aug 10, 12 AM $ 0.0102
+0.06%
$ 1.86 million $ 6,852
Aug 9, 11 PM $ 0.0101
+0.05%
$ 1.86 million $ 6,933
Aug 9, 10 PM $ 0.0101
+0.00%
$ 1.86 million $ 6,921
Aug 9, 9 PM $ 0.0101
+0.00%
$ 1.86 million $ 6,921
Aug 9, 6 PM $ 0.0101
+0.00%
$ 1.86 million $ 6,921
Aug 9, 4 PM $ 0.0101
+0.07%
$ 1.85 million $ 6,972
Aug 9, 3 PM $ 0.0101
+0.00%
$ 1.85 million $ 5,993
Aug 9, 2 PM $ 0.0102
-0.42%
$ 1.87 million $ 6,027
Aug 9, 1 PM $ 0.0103
-0.04%
$ 1.89 million $ 5,937
Aug 9, 12 PM $ 0.0102
-0.01%
$ 1.88 million $ 6,954
Aug 9, 11 AM $ 0.0102
+0.00%
$ 1.87 million $ 6,345
Aug 9, 10 AM $ 0.0103
+0.05%
$ 1.88 million $ 6,439
Aug 9, 9 AM $ 0.0103
+0.12%
$ 1.88 million $ 6,491
Aug 9, 8 AM $ 0.0102
-0.76%
$ 1.88 million $ 5,868
Aug 9, 7 AM $ 0.0103
+0.05%
$ 1.89 million $ 7,539
Aug 9, 6 AM $ 0.0103
+1.93%
$ 1.89 million $ 7,508
Aug 9, 5 AM $ 0.0101
+0.03%
$ 1.86 million $ 5,753
Aug 9, 4 AM $ 0.0101
+0.01%
$ 1.85 million $ 6,407
Aug 9, 3 AM $ 0.0101
+0.09%
$ 1.85 million $ 6,840
Aug 9, 2 AM $ 0.0101
-0.10%
$ 1.85 million $ 8,212
Aug 9, 1 AM $ 0.0101
+0.00%
$ 1.85 million $ 8,552
Aug 9, 12 AM $ 0.0101
+0.05%
$ 1.85 million $ 9,666
Aug 8, 11 PM $ 0.0101
+0.00%
$ 1.85 million $ 9,802
Aug 8, 9 PM $ 0.0101
+0.00%
$ 1.85 million $ 9,802
Aug 8, 7 PM $ 0.01
+0.00%
$ 1.84 million $ 10,153