ATLAS Historical Data

ATLAS Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 PM $ 0.0456
-0.17%
$ 5.39 million $ 39,579
Jul 4, 1 PM $ 0.0456
-0.56%
$ 5.39 million $ 39,161
Jul 4, 12 PM $ 0.0459
+0.07%
$ 5.43 million $ 38,661
Jul 4, 11 AM $ 0.0459
+0.05%
$ 5.43 million $ 47,145
Jul 4, 10 AM $ 0.0459
-0.34%
$ 5.42 million $ 49,592
Jul 4, 9 AM $ 0.046
+0.60%
$ 5.44 million $ 49,418
Jul 4, 8 AM $ 0.0457
-0.50%
$ 5.41 million $ 51,426
Jul 4, 7 AM $ 0.0459
+0.03%
$ 5.43 million $ 49,541
Jul 4, 6 AM $ 0.0463
+2.38%
$ 5.47 million $ 48,935
Jul 4, 5 AM $ 0.0452
-0.07%
$ 5.34 million $ 46,226
Jul 4, 4 AM $ 0.0452
-0.21%
$ 5.34 million $ 43,847
Jul 4, 3 AM $ 0.0451
-0.25%
$ 5.33 million $ 42,855
Jul 4, 2 AM $ 0.0452
+0.11%
$ 5.35 million $ 48,516
Jul 4, 1 AM $ 0.0452
+0.29%
$ 5.34 million $ 49,861
Jul 4, 12 AM $ 0.0451
+0.07%
$ 5.33 million $ 57,412
Jul 3, 11 PM $ 0.0451
-0.02%
$ 5.33 million $ 56,266
Jul 3, 10 PM $ 0.0451
+0.00%
$ 5.33 million $ 56,464
Jul 3, 6 PM $ 0.045
-0.76%
$ 5.31 million $ 56,540
Jul 3, 5 PM $ 0.0453
+0.01%
$ 5.36 million $ 54,958
Jul 3, 4 PM $ 0.0453
-0.01%
$ 5.36 million $ 54,894
Jul 3, 3 PM $ 0.0453
+0.23%
$ 5.35 million $ 54,890
Jul 3, 2 PM $ 0.0452
-0.24%
$ 5.34 million $ 55,150
Jul 3, 1 PM $ 0.0453
-0.04%
$ 5.35 million $ 55,058
Jul 3, 12 PM $ 0.0454
-0.47%
$ 5.37 million $ 55,640
Jul 3, 11 AM $ 0.0456
+1.24%
$ 5.39 million $ 47,444
Jul 3, 10 AM $ 0.0451
-0.23%
$ 5.33 million $ 49,362
Jul 3, 9 AM $ 0.0452
+1.00%
$ 5.34 million $ 50,125
Jul 3, 8 AM $ 0.0448
+0.32%
$ 5.3 million $ 45,410
Jul 3, 7 AM $ 0.0447
+0.14%
$ 5.28 million $ 45,370
Jul 3, 6 AM $ 0.0447
+1.17%
$ 5.28 million $ 45,676
Jul 3, 5 AM $ 0.0442
+0.29%
$ 5.23 million $ 47,480
Jul 3, 4 AM $ 0.044
+0.00%
$ 5.2 million $ 48,710
Jul 3, 3 AM $ 0.0441
-0.75%
$ 5.21 million $ 48,091
Jul 3, 2 AM $ 0.0445
+1.83%
$ 5.26 million $ 43,728
Jul 3, 1 AM $ 0.0435
-1.43%
$ 5.14 million $ 40,253
Jul 3, 12 AM $ 0.0441
+0.70%
$ 5.21 million $ 31,906
Jul 2, 11 PM $ 0.0438
-0.28%
$ 5.18 million $ 30,339
Jul 2, 10 PM $ 0.0439
+0.02%
$ 5.19 million $ 30,066
Jul 2, 8 PM $ 0.0439
+0.00%
$ 5.19 million $ 30,096
Jul 2, 7 PM $ 0.0439
+0.00%
$ 5.19 million $ 30,260
Jul 2, 6 PM $ 0.0438
+0.00%
$ 5.18 million $ 30,260
Jul 2, 4 PM $ 0.0438
+0.06%
$ 5.18 million $ 30,361
Jul 2, 3 PM $ 0.0437
-0.06%
$ 5.17 million $ 30,775
Jul 2, 2 PM $ 0.0438
-0.03%
$ 5.18 million $ 30,623
Jul 2, 1 PM $ 0.0435
+0.17%
$ 5.15 million $ 29,737
Jul 2, 12 PM $ 0.0435
+0.01%
$ 5.14 million $ 31,398
Jul 2, 11 AM $ 0.0435
-0.38%
$ 5.14 million $ 35,126
Jul 2, 10 AM $ 0.0436
-0.23%
$ 5.16 million $ 33,318
Jul 2, 9 AM $ 0.0437
+0.04%
$ 5.17 million $ 34,457
Jul 2, 8 AM $ 0.0437
+0.30%
$ 5.16 million $ 37,752