ATLAS Historical Data

ATLAS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.0352
+0.11%
$ 4.16 million $ 29,523
Mar 29, 12 PM $ 0.0352
-0.32%
$ 4.16 million $ 29,014
Mar 29, 11 AM $ 0.0352
+0.32%
$ 4.16 million $ 28,459
Mar 29, 10 AM $ 0.0352
+0.60%
$ 4.16 million $ 25,741
Mar 29, 9 AM $ 0.0349
-0.94%
$ 4.12 million $ 26,349
Mar 29, 8 AM $ 0.0352
+2.34%
$ 4.16 million $ 24,486
Mar 29, 7 AM $ 0.0344
+0.03%
$ 4.07 million $ 19,324
Mar 29, 6 AM $ 0.0344
-0.76%
$ 4.06 million $ 21,336
Mar 29, 5 AM $ 0.0346
-2.43%
$ 4.09 million $ 29,728
Mar 29, 4 AM $ 0.0355
+0.22%
$ 4.2 million $ 25,544
Mar 29, 3 AM $ 0.0355
-0.22%
$ 4.2 million $ 22,642
Mar 29, 2 AM $ 0.0355
-0.34%
$ 4.2 million $ 22,369
Mar 29, 1 AM $ 0.0357
-0.05%
$ 4.22 million $ 21,932
Mar 29, 12 AM $ 0.0357
-0.08%
$ 4.22 million $ 21,971
Mar 28, 11 PM $ 0.0357
+0.24%
$ 4.22 million $ 22,513
Mar 28, 10 PM $ 0.0356
-0.17%
$ 4.21 million $ 23,247
Mar 28, 9 PM $ 0.0357
+0.00%
$ 4.22 million $ 23,056
Mar 28, 7 PM $ 0.0355
+0.00%
$ 4.2 million $ 23,631
Mar 28, 6 PM $ 0.0355
+0.00%
$ 4.2 million $ 23,707
Mar 28, 4 PM $ 0.0355
+0.80%
$ 4.19 million $ 23,708
Mar 28, 3 PM $ 0.0352
-0.32%
$ 4.16 million $ 22,840
Mar 28, 2 PM $ 0.0353
+0.14%
$ 4.17 million $ 20,603
Mar 28, 12 PM $ 0.0352
-0.38%
$ 4.16 million $ 24,516
Mar 28, 11 AM $ 0.0353
-0.33%
$ 4.18 million $ 24,893
Mar 28, 10 AM $ 0.0354
+0.89%
$ 4.19 million $ 24,805
Mar 28, 9 AM $ 0.0351
+0.32%
$ 4.15 million $ 23,763
Mar 28, 8 AM $ 0.035
+0.70%
$ 4.14 million $ 25,190
Mar 28, 7 AM $ 0.0348
-1.20%
$ 4.11 million $ 23,901
Mar 28, 6 AM $ 0.0352
-1.13%
$ 4.16 million $ 22,147
Mar 28, 5 AM $ 0.0358
-0.19%
$ 4.23 million $ 14,857
Mar 28, 4 AM $ 0.0358
-0.11%
$ 4.24 million $ 13,424
Mar 28, 3 AM $ 0.0358
-0.15%
$ 4.24 million $ 13,987
Mar 28, 2 AM $ 0.0358
+0.05%
$ 4.24 million $ 14,756
Mar 28, 1 AM $ 0.0359
+0.10%
$ 4.24 million $ 14,584
Mar 28, 12 AM $ 0.0359
-0.47%
$ 4.24 million $ 16,056
Mar 27, 11 PM $ 0.036
-0.15%
$ 4.25 million $ 16,038
Mar 27, 10 PM $ 0.036
+0.00%
$ 4.26 million $ 15,973
Mar 27, 9 PM $ 0.0361
+0.00%
$ 4.27 million $ 16,028
Mar 27, 8 PM $ 0.0362
+0.00%
$ 4.28 million $ 16,101
Mar 27, 7 PM $ 0.0361
-0.07%
$ 4.27 million $ 16,001
Mar 27, 4 PM $ 0.0361
+0.26%
$ 4.27 million $ 16,711
Mar 27, 3 PM $ 0.036
+0.08%
$ 4.26 million $ 16,608
Mar 27, 2 PM $ 0.036
-2.41%
$ 4.25 million $ 19,201
Mar 27, 1 PM $ 0.0368
+0.13%
$ 4.36 million $ 19,380
Mar 27, 12 PM $ 0.0368
-0.23%
$ 4.35 million $ 24,978
Mar 27, 11 AM $ 0.0369
+0.02%
$ 4.36 million $ 26,804
Mar 27, 10 AM $ 0.0369
+0.30%
$ 4.36 million $ 31,702
Mar 27, 9 AM $ 0.0369
-0.64%
$ 4.36 million $ 33,808
Mar 27, 8 AM $ 0.0371
-0.31%
$ 4.39 million $ 34,046
Mar 27, 7 AM $ 0.0372
-0.24%
$ 4.4 million $ 67,852