ATLAS Historical Data

ATLAS Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.0175
+2.90%
$ 2.07 million $ 15,174
May 14, 7 PM $ 0.0157
-7.46%
$ 1.85 million $ 14,483
May 14, 6 PM $ 0.0168
+6.38%
$ 1.99 million $ 13,823
May 14, 5 PM $ 0.017
+0.00%
$ 2.01 million $ 11,472
May 14, 4 PM $ 0.017
+6.42%
$ 2.01 million $ 11,502
May 14, 3 PM $ 0.0161
-6.69%
$ 1.9 million $ 10,186
May 14, 2 PM $ 0.0172
+3.51%
$ 2.03 million $ 8,991
May 14, 1 PM $ 0.0166
+4.76%
$ 1.96 million $ 9,977
May 14, 12 PM $ 0.0159
+0.00%
$ 1.88 million $ 9,511
May 14, 11 AM $ 0.0159
+11.58%
$ 1.88 million $ 10,326
May 14, 10 AM $ 0.0142
-8.91%
$ 1.68 million $ 11,781
May 14, 9 AM $ 0.0156
-0.34%
$ 1.85 million $ 13,158
May 14, 8 AM $ 0.0157
+0.00%
$ 1.85 million $ 13,743
May 14, 7 AM $ 0.0156
-0.38%
$ 1.85 million $ 13,837
May 14, 6 AM $ 0.0143
+0.22%
$ 1.69 million $ 13,492
May 14, 5 AM $ 0.0142
-1.99%
$ 1.68 million $ 12,425
May 14, 4 AM $ 0.0145
+1.98%
$ 1.72 million $ 12,483
May 14, 3 AM $ 0.0153
-0.48%
$ 1.81 million $ 10,557
May 14, 2 AM $ 0.0154
-1.72%
$ 1.82 million $ 10,874
May 14, 1 AM $ 0.0157
+7.57%
$ 1.86 million $ 11,777
May 14, 12 AM $ 0.0146
-6.91%
$ 1.73 million $ 11,228
May 13, 11 PM $ 0.0156
+0.00%
$ 1.85 million $ 18,249
May 13, 10 PM $ 0.0137
+0.00%
$ 1.62 million $ 18,249
May 13, 8 PM $ 0.0137
+0.00%
$ -- $ 24,888
May 13, 7 PM $ 0.0137
-0.01%
$ 1.62 million $ 21,812
May 13, 5 PM $ 0.0155
+2.01%
$ 1.83 million $ 22,218
May 13, 4 PM $ 0.0152
-0.32%
$ 1.8 million $ 24,182
May 13, 3 PM $ 0.0153
+16.14%
$ 1.8 million $ 24,412
May 13, 2 PM $ 0.0152
+17.41%
$ 1.8 million $ 23,161
May 13, 1 PM $ 0.013
-15.61%
$ 1.53 million $ 22,527
May 13, 12 PM $ 0.0153
+0.00%
$ 1.81 million $ 21,980
May 13, 11 AM $ 0.0152
+17.74%
$ 1.8 million $ 25,465
May 13, 10 AM $ 0.0129
-14.78%
$ 1.53 million $ 19,227
May 13, 9 AM $ 0.013
+0.16%
$ 1.54 million $ 21,401
May 13, 8 AM $ 0.0151
+21.82%
$ 1.78 million $ 18,074
May 13, 7 AM $ 0.0124
-11.76%
$ 1.46 million $ 16,927
May 13, 6 AM $ 0.0142
+0.80%
$ 1.68 million $ 19,117
May 13, 5 AM $ 0.0141
+15.70%
$ 1.67 million $ 20,045
May 13, 4 AM $ 0.0122
-13.32%
$ 1.44 million $ 16,889
May 13, 3 AM $ 0.0129
-0.44%
$ 1.53 million $ 19,413
May 13, 2 AM $ 0.0117
-10.20%
$ 1.38 million $ 17,524
May 13, 1 AM $ 0.013
+3.07%
$ 1.54 million $ 20,664
May 13, 12 AM $ 0.0127
-8.71%
$ 1.5 million $ 20,120
May 12, 11 PM $ 0.0145
+12.87%
$ 1.71 million $ 14,922
May 12, 10 PM $ 0.0128
-13.94%
$ 1.52 million $ 13,913
May 12, 9 PM $ 0.0132
+0.00%
$ 1.56 million $ 12,957
May 12, 8 PM $ 0.0133
-5.03%
$ 1.57 million $ 11,320
May 12, 7 PM $ 0.014
+0.00%
$ 1.65 million $ 9,454
May 12, 5 PM $ 0.0138
-0.02%
$ 1.64 million $ 9,373
May 12, 4 PM $ 0.0138
+0.00%
$ 1.63 million $ 9,376