ATLAS Historical Data

ATLAS Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.0138
-0.02%
$ 1.64 million $ 9,373
May 12, 4 PM $ 0.0138
+0.00%
$ 1.63 million $ 9,376
May 12, 3 PM $ 0.0138
-2.83%
$ 1.63 million $ 9,247
May 12, 2 PM $ 0.0141
-19.92%
$ 1.67 million $ 8,610
May 12, 1 PM $ 0.0177
+23.12%
$ 2.09 million $ 11,175
May 12, 12 PM $ 0.0143
-18.84%
$ 1.7 million $ 8,997
May 12, 11 AM $ 0.0177
+23.41%
$ 2.09 million $ 11,189
May 12, 10 AM $ 0.0176
+22.80%
$ 2.08 million $ 11,082
May 12, 9 AM $ 0.0176
+0.05%
$ 2.08 million $ 11,254
May 12, 8 AM $ 0.0176
-0.06%
$ 2.08 million $ 13,816
May 12, 7 AM $ 0.0147
+0.00%
$ 1.74 million $ 12,533
May 12, 6 AM $ 0.0147
-17.14%
$ 1.74 million $ 13,008
May 12, 5 AM $ 0.0144
+0.00%
$ 1.71 million $ 14,513
May 12, 3 AM $ 0.0167
+6.01%
$ 1.97 million $ 12,833
May 12, 2 AM $ 0.0157
+1.16%
$ 1.86 million $ 13,482
May 12, 1 AM $ 0.0155
+0.13%
$ 1.84 million $ 10,342
May 12, 12 AM $ 0.0159
-0.12%
$ 1.88 million $ 10,196
May 11, 11 PM $ 0.0159
-0.11%
$ 1.88 million $ 10,377
May 11, 8 PM $ 0.0163
+0.01%
$ 1.93 million $ 11,713
May 11, 4 PM $ 0.0162
+0.00%
$ 1.92 million $ 11,148
May 11, 3 PM $ 0.0161
-1.10%
$ 1.9 million $ 11,588
May 11, 2 PM $ 0.0163
+4.15%
$ 1.93 million $ 11,479
May 11, 1 PM $ 0.0156
+0.05%
$ 1.85 million $ 11,150
May 11, 12 PM $ 0.0156
+0.99%
$ 1.85 million $ 11,155
May 11, 11 AM $ 0.0151
+0.05%
$ 1.78 million $ 10,292
May 11, 10 AM $ 0.0151
-1.50%
$ 1.79 million $ 9,896
May 11, 9 AM $ 0.0157
+3.39%
$ 1.86 million $ 8,723
May 11, 8 AM $ 0.0155
-2.08%
$ 1.83 million $ 8,764
May 11, 7 AM $ 0.0158
-0.15%
$ 1.87 million $ 7,780
May 11, 6 AM $ 0.0168
+0.05%
$ 1.99 million $ 9,561
May 11, 5 AM $ 0.0168
+15.77%
$ 1.99 million $ 12,260
May 11, 4 AM $ 0.0145
-7.52%
$ 1.72 million $ 11,821
May 11, 3 AM $ 0.0166
+14.54%
$ 1.97 million $ 12,386
May 11, 2 AM $ 0.0145
-0.66%
$ 1.72 million $ 11,437
May 11, 1 AM $ 0.0161
+4.62%
$ 1.91 million $ 10,118
May 10, 10 PM $ 0.0154
+0.13%
$ 1.82 million $ 12,195
May 10, 9 PM $ 0.0154
+0.00%
$ 1.82 million $ 12,483
May 10, 4 PM $ 0.018
+0.00%
$ 2.13 million $ 15,414
May 10, 3 PM $ 0.018
+22.79%
$ 2.13 million $ 15,234
May 10, 2 PM $ 0.0147
-8.95%
$ 1.74 million $ 10,657
May 10, 1 PM $ 0.0161
+0.01%
$ 1.91 million $ 11,524
May 10, 12 PM $ 0.0162
+0.00%
$ 1.92 million $ 11,996
May 10, 11 AM $ 0.016
-14.14%
$ 1.89 million $ 12,066
May 10, 10 AM $ 0.0186
+13.38%
$ 2.2 million $ 15,387
May 10, 9 AM $ 0.0164
-14.31%
$ 1.94 million $ 13,011
May 10, 8 AM $ 0.0192
+0.00%
$ 2.27 million $ 15,262
May 10, 7 AM $ 0.0191
+14.23%
$ 2.25 million $ 14,150
May 10, 6 AM $ 0.0186
+1.49%
$ 2.2 million $ 12,563
May 10, 5 AM $ 0.0182
+4.07%
$ 2.15 million $ 12,351
May 10, 4 AM $ 0.0175
-5.93%
$ 2.07 million $ 8,995