ATLAS Historical Data

ATLAS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 AM $ 0.0437
+0.30%
$ 5.16 million $ 37,752
Jul 2, 7 AM $ 0.0435
-0.07%
$ 5.14 million $ 37,009
Jul 2, 6 AM $ 0.0436
+0.26%
$ 5.15 million $ 39,786
Jul 2, 5 AM $ 0.0434
+0.42%
$ 5.13 million $ 34,812
Jul 2, 4 AM $ 0.0434
-0.37%
$ 5.13 million $ 35,887
Jul 2, 3 AM $ 0.0436
-0.17%
$ 5.15 million $ 34,072
Jul 2, 2 AM $ 0.0434
-0.35%
$ 5.13 million $ 33,919
Jul 2, 1 AM $ 0.0436
-0.38%
$ 5.15 million $ 32,419
Jul 2, 12 AM $ 0.0437
+0.06%
$ 5.17 million $ 31,599
Jul 1, 11 PM $ 0.0437
+0.08%
$ 5.17 million $ 32,524
Jul 1, 10 PM $ 0.0437
-0.03%
$ 5.17 million $ 33,000
Jul 1, 9 PM $ 0.0437
-0.01%
$ 5.16 million $ 32,894
Jul 1, 8 PM $ 0.0436
+0.05%
$ 5.16 million $ 32,876
Jul 1, 7 PM $ 0.0436
+0.00%
$ 5.16 million $ 32,712
Jul 1, 5 PM $ 0.0436
+0.00%
$ 5.15 million $ 35,479
Jul 1, 4 PM $ 0.0436
+0.08%
$ 5.15 million $ 35,476
Jul 1, 3 PM $ 0.0435
+0.05%
$ 5.14 million $ 35,871
Jul 1, 2 PM $ 0.0435
-0.44%
$ 5.14 million $ 46,281
Jul 1, 1 PM $ 0.0437
-0.59%
$ 5.16 million $ 45,895
Jul 1, 12 PM $ 0.044
+0.14%
$ 5.2 million $ 45,125
Jul 1, 11 AM $ 0.044
+2.29%
$ 5.2 million $ 52,392
Jul 1, 10 AM $ 0.043
-0.75%
$ 5.08 million $ 48,755
Jul 1, 9 AM $ 0.0434
-0.91%
$ 5.13 million $ 46,693
Jul 1, 8 AM $ 0.0438
+0.21%
$ 5.17 million $ 44,170
Jul 1, 7 AM $ 0.0436
-0.59%
$ 5.16 million $ 47,756
Jul 1, 6 AM $ 0.0439
+0.71%
$ 5.2 million $ 44,837
Jul 1, 5 AM $ 0.0436
-0.12%
$ 5.16 million $ 50,783
Jul 1, 4 AM $ 0.0437
+0.21%
$ 5.17 million $ 49,226
Jul 1, 3 AM $ 0.0437
+0.05%
$ 5.16 million $ 56,422
Jul 1, 2 AM $ 0.0437
+0.33%
$ 5.16 million $ 54,334
Jul 1, 1 AM $ 0.0435
-0.02%
$ 5.15 million $ 58,972
Jul 1, 12 AM $ 0.0436
-0.02%
$ 5.15 million $ 60,925
Jun 30, 11 PM $ 0.0436
-0.22%
$ 5.15 million $ 61,495
Jun 30, 10 PM $ 0.0437
+0.00%
$ 5.16 million $ 61,395
Jun 30, 8 PM $ 0.0436
+0.00%
$ 5.15 million $ 61,665
Jun 30, 7 PM $ 0.0436
+0.02%
$ 5.15 million $ 61,612
Jun 30, 6 PM $ 0.0436
-0.30%
$ 5.15 million $ 61,174
Jun 30, 5 PM $ 0.0437
+0.04%
$ 5.17 million $ 64,637
Jun 30, 4 PM $ 0.0437
-0.40%
$ 5.17 million $ 64,615
Jun 30, 3 PM $ 0.0439
-2.03%
$ 5.19 million $ 63,707
Jun 30, 2 PM $ 0.0449
+0.19%
$ 5.31 million $ 56,233
Jun 30, 1 PM $ 0.0448
-0.04%
$ 5.3 million $ 53,271
Jun 30, 12 PM $ 0.0447
+0.88%
$ 5.29 million $ 53,696
Jun 30, 11 AM $ 0.0442
+0.77%
$ 5.22 million $ 45,227
Jun 30, 10 AM $ 0.0439
+0.18%
$ 5.18 million $ 45,541
Jun 30, 9 AM $ 0.0438
-0.33%
$ 5.17 million $ 46,312
Jun 30, 8 AM $ 0.044
-1.27%
$ 5.2 million $ 47,394
Jun 30, 7 AM $ 0.0445
-0.31%
$ 5.26 million $ 45,168
Jun 30, 6 AM $ 0.0447
+0.34%
$ 5.28 million $ 44,561
Jun 30, 5 AM $ 0.0444
-0.29%
$ 5.25 million $ 40,636