ATLAS Historical Data

ATLAS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.0372
-0.24%
$ 4.4 million $ 67,852
Mar 27, 6 AM $ 0.0373
+0.21%
$ 4.41 million $ 69,823
Mar 27, 5 AM $ 0.0373
-0.10%
$ 4.41 million $ 69,741
Mar 27, 4 AM $ 0.0373
-0.15%
$ 4.41 million $ 76,969
Mar 27, 3 AM $ 0.0374
+0.05%
$ 4.42 million $ 77,141
Mar 27, 2 AM $ 0.0373
+0.05%
$ 4.41 million $ 75,913
Mar 27, 1 AM $ 0.0373
-0.44%
$ 4.41 million $ 75,864
Mar 27, 12 AM $ 0.0375
-0.22%
$ 4.44 million $ 74,399
Mar 26, 11 PM $ 0.0375
+0.00%
$ 4.43 million $ 73,822
Mar 26, 9 PM $ 0.0375
+0.05%
$ 4.43 million $ 73,827
Mar 26, 8 PM $ 0.0373
-0.01%
$ 4.42 million $ 73,102
Mar 26, 7 PM $ 0.0374
-0.23%
$ 4.42 million $ 72,997
Mar 26, 6 PM $ 0.0374
+0.00%
$ 4.42 million $ 74,056
Mar 26, 5 PM $ 0.0374
-0.03%
$ 4.42 million $ 77,158
Mar 26, 4 PM $ 0.0374
-0.03%
$ 4.42 million $ 78,556
Mar 26, 3 PM $ 0.0374
-0.79%
$ 4.43 million $ 78,957
Mar 26, 2 PM $ 0.0376
-1.31%
$ 4.45 million $ 77,756
Mar 26, 1 PM $ 0.0382
-0.64%
$ 4.51 million $ 73,564
Mar 26, 12 PM $ 0.0386
+0.21%
$ 4.56 million $ 69,801
Mar 26, 11 AM $ 0.0385
+0.72%
$ 4.55 million $ 69,774
Mar 26, 10 AM $ 0.0383
+0.17%
$ 4.52 million $ 63,282
Mar 26, 9 AM $ 0.0382
+0.16%
$ 4.51 million $ 62,033
Mar 26, 8 AM $ 0.038
+0.31%
$ 4.5 million $ 32,400
Mar 26, 7 AM $ 0.0378
-2.29%
$ 4.47 million $ 29,657
Mar 26, 6 AM $ 0.0388
-0.18%
$ 4.58 million $ 26,935
Mar 26, 5 AM $ 0.0389
+2.15%
$ 4.6 million $ 26,980
Mar 26, 4 AM $ 0.038
+0.01%
$ 4.5 million $ 19,526
Mar 26, 3 AM $ 0.0381
+0.05%
$ 4.5 million $ 19,632
Mar 26, 2 AM $ 0.0381
+0.20%
$ 4.5 million $ 19,854
Mar 26, 1 AM $ 0.038
-0.12%
$ 4.49 million $ 19,841
Mar 26, 12 AM $ 0.038
+0.03%
$ 4.5 million $ 19,876
Mar 25, 11 PM $ 0.0381
+0.48%
$ 4.5 million $ 20,062
Mar 25, 10 PM $ 0.0379
+0.05%
$ 4.48 million $ 20,039
Mar 25, 9 PM $ 0.0378
-0.06%
$ 4.47 million $ 20,023
Mar 25, 8 PM $ 0.0379
+0.20%
$ 4.48 million $ 20,017
Mar 25, 7 PM $ 0.0378
-0.08%
$ 4.47 million $ 20,048
Mar 25, 6 PM $ 0.0378
-0.12%
$ 4.47 million $ 19,322
Mar 25, 5 PM $ 0.0377
-0.21%
$ 4.46 million $ 16,692
Mar 25, 4 PM $ 0.0377
-0.48%
$ 4.46 million $ 13,889
Mar 25, 3 PM $ 0.0379
-0.77%
$ 4.48 million $ 13,654
Mar 25, 2 PM $ 0.0382
-10.69%
$ 4.52 million $ 13,219
Mar 25, 1 PM $ 0.0427
-10.39%
$ 5.05 million $ 22,889
Mar 25, 11 AM $ 0.038
-0.07%
$ 4.5 million $ 18,367
Mar 25, 10 AM $ 0.0381
+0.22%
$ 4.5 million $ 19,669
Mar 25, 9 AM $ 0.0379
-0.38%
$ 4.48 million $ 21,929
Mar 25, 8 AM $ 0.0381
-0.39%
$ 4.5 million $ 19,953
Mar 25, 7 AM $ 0.0382
+0.62%
$ 4.52 million $ 19,709
Mar 25, 6 AM $ 0.038
-0.17%
$ 4.49 million $ 18,545
Mar 25, 5 AM $ 0.038
-0.01%
$ 4.49 million $ 20,190
Mar 25, 4 AM $ 0.0381
+0.24%
$ 4.5 million $ 20,551