ATLAS Historical Data

ATLAS Page 22
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $ 0.0182
+4.07%
$ 2.15 million $ 12,351
May 10, 4 AM $ 0.0175
-5.93%
$ 2.07 million $ 8,995
May 10, 3 AM $ 0.0159
-0.59%
$ 1.88 million $ 10,124
May 10, 2 AM $ 0.016
+2.14%
$ 1.89 million $ 9,714
May 10, 1 AM $ 0.0157
+0.00%
$ 1.85 million $ 9,288
May 10, 12 AM $ 0.0174
+0.00%
$ 2.06 million $ 9,591
May 9, 11 PM $ 0.0174
+9.32%
$ 2.06 million $ 10,748
May 9, 10 PM $ 0.0154
-14.93%
$ 1.82 million $ 8,169
May 9, 7 PM $ 0.0179
+0.00%
$ 2.12 million $ 8,110
May 9, 5 PM $ 0.017
+0.00%
$ 2.01 million $ 8,923
May 9, 4 PM $ 0.017
-3.39%
$ 2.01 million $ 8,818
May 9, 3 PM $ 0.0173
+0.04%
$ 2.05 million $ 8,444
May 9, 2 PM $ 0.0169
-0.23%
$ 2 million $ 8,166
May 9, 1 PM $ 0.0175
+3.60%
$ 2.07 million $ 8,123
May 9, 12 PM $ 0.0182
+2.81%
$ 2.15 million $ 7,991
May 9, 11 AM $ 0.0177
-0.18%
$ 2.09 million $ 8,961
May 9, 10 AM $ 0.0176
-0.69%
$ 2.08 million $ 7,493
May 9, 9 AM $ 0.0177
+1.90%
$ 2.09 million $ 7,383
May 9, 8 AM $ 0.0175
-0.41%
$ 2.06 million $ 8,422
May 9, 7 AM $ 0.0175
-0.74%
$ 2.07 million $ 7,993
May 9, 6 AM $ 0.0177
+0.20%
$ 2.09 million $ 12,343
May 9, 5 AM $ 0.0176
+0.19%
$ 2.09 million $ 12,752
May 9, 4 AM $ 0.0176
-0.11%
$ 2.08 million $ 12,883
May 9, 3 AM $ 0.0177
-2.78%
$ 2.09 million $ 12,547
May 9, 2 AM $ 0.0181
+0.00%
$ 2.15 million $ 13,618
May 9, 1 AM $ 0.0175
+0.08%
$ 2.07 million $ 13,701
May 9, 12 AM $ 0.0175
-2.55%
$ 2.07 million $ 14,618
May 8, 11 PM $ 0.0178
+0.00%
$ 2.1 million $ 15,475
May 8, 10 PM $ 0.0181
+2.37%
$ 2.14 million $ 15,311
May 8, 9 PM $ 0.0176
-0.02%
$ 2.08 million $ 14,483
May 8, 5 PM $ 0.0161
-9.64%
$ 1.9 million $ 14,452
May 8, 4 PM $ 0.018
-0.04%
$ 2.13 million $ 13,403
May 8, 3 PM $ 0.0163
+0.00%
$ 1.93 million $ 13,738
May 8, 2 PM $ 0.0163
-0.01%
$ 1.93 million $ 12,761
May 8, 1 PM $ 0.0163
-6.05%
$ 1.93 million $ 12,780
May 8, 12 PM $ 0.0174
+5.71%
$ 2.05 million $ 13,530
May 8, 11 AM $ 0.0164
+0.00%
$ 1.94 million $ 11,753
May 8, 10 AM $ 0.0183
+9.13%
$ 2.16 million $ 14,836
May 8, 9 AM $ 0.0168
+12.69%
$ 1.99 million $ 13,656
May 8, 8 AM $ 0.015
-11.54%
$ 1.77 million $ 12,129
May 8, 7 AM $ 0.017
-7.96%
$ 2 million $ 12,778
May 8, 6 AM $ 0.0184
-3.13%
$ 2.18 million $ 15,299
May 8, 5 AM $ 0.019
+6.88%
$ 2.25 million $ 11,712
May 8, 4 AM $ 0.0178
-2.84%
$ 2.11 million $ 10,709
May 8, 3 AM $ 0.0184
-2.29%
$ 2.17 million $ 12,366
May 8, 2 AM $ 0.0188
-0.52%
$ 2.22 million $ 12,432
May 8, 1 AM $ 0.019
+2.64%
$ 2.25 million $ 11,837
May 8, 12 AM $ 0.0185
-0.16%
$ 2.19 million $ 10,495
May 7, 11 PM $ 0.018
+0.00%
$ 2.13 million $ 10,056
May 7, 10 PM $ 0.0206
+0.00%
$ 2.44 million $ 11,242