ATLAS Historical Data

ATLAS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 AM $ 0.0444
-0.29%
$ 5.25 million $ 40,636
Jun 30, 4 AM $ 0.0445
+3.59%
$ 5.26 million $ 41,811
Jun 30, 3 AM $ 0.043
+0.57%
$ 5.08 million $ 39,417
Jun 30, 2 AM $ 0.0427
+1.09%
$ 5.05 million $ 42,059
Jun 30, 1 AM $ 0.0422
-0.38%
$ 4.99 million $ 42,618
Jun 30, 12 AM $ 0.0424
-0.24%
$ 5.01 million $ 41,858
Jun 29, 11 PM $ 0.0424
+0.02%
$ 5.02 million $ 42,850
Jun 29, 10 PM $ 0.0423
-0.08%
$ 5 million $ 47,312
Jun 29, 9 PM $ 0.0423
+0.05%
$ 5 million $ 47,044
Jun 29, 8 PM $ 0.0423
+0.06%
$ 5 million $ 47,035
Jun 29, 7 PM $ 0.0422
+0.00%
$ 4.99 million $ 47,912
Jun 29, 6 PM $ 0.0424
-0.49%
$ 5.02 million $ 47,085
Jun 29, 5 PM $ 0.0426
-0.01%
$ 5.04 million $ 46,848
Jun 29, 4 PM $ 0.0426
-0.02%
$ 5.04 million $ 43,128
Jun 29, 3 PM $ 0.0426
-0.03%
$ 5.03 million $ 43,125
Jun 29, 2 PM $ 0.0426
+0.00%
$ 5.03 million $ 44,939
Jun 29, 1 PM $ 0.0426
+0.07%
$ 5.03 million $ 47,064
Jun 29, 12 PM $ 0.0426
-0.26%
$ 5.03 million $ 46,313
Jun 29, 11 AM $ 0.0426
+0.54%
$ 5.04 million $ 48,208
Jun 29, 10 AM $ 0.0424
-0.60%
$ 5.01 million $ 47,390
Jun 29, 9 AM $ 0.0427
+0.79%
$ 5.04 million $ 50,830
Jun 29, 8 AM $ 0.0423
+1.08%
$ 5 million $ 53,622
Jun 29, 7 AM $ 0.0417
+0.19%
$ 4.93 million $ 51,865
Jun 29, 6 AM $ 0.0416
+0.05%
$ 4.92 million $ 78,720
Jun 29, 5 AM $ 0.0418
-0.84%
$ 4.94 million $ 77,638
Jun 29, 4 AM $ 0.0421
-2.93%
$ 4.98 million $ 77,564
Jun 29, 3 AM $ 0.0437
-0.33%
$ 5.17 million $ 71,281
Jun 29, 2 AM $ 0.0438
-1.07%
$ 5.18 million $ 69,138
Jun 29, 1 AM $ 0.0443
-0.03%
$ 5.24 million $ 63,762
Jun 29, 12 AM $ 0.0443
-1.75%
$ 5.24 million $ 65,019
Jun 28, 11 PM $ 0.045
-0.40%
$ 5.32 million $ 63,471
Jun 28, 10 PM $ 0.0451
-0.02%
$ 5.34 million $ 59,990
Jun 28, 9 PM $ 0.0451
+0.00%
$ 5.33 million $ 60,047
Jun 28, 8 PM $ 0.045
-0.24%
$ 5.32 million $ 59,315
Jun 28, 6 PM $ 0.0451
+0.00%
$ 5.33 million $ 59,318
Jun 28, 5 PM $ 0.045
+0.10%
$ 5.32 million $ 59,018
Jun 28, 4 PM $ 0.045
+0.08%
$ 5.32 million $ 58,336
Jun 28, 3 PM $ 0.045
+0.62%
$ 5.32 million $ 60,288
Jun 28, 2 PM $ 0.0445
-0.49%
$ 5.26 million $ 58,810
Jun 28, 1 PM $ 0.0447
-0.02%
$ 5.28 million $ 60,848
Jun 28, 12 PM $ 0.0447
+1.77%
$ 5.29 million $ 61,505
Jun 28, 11 AM $ 0.0439
+0.13%
$ 5.19 million $ 64,484
Jun 28, 10 AM $ 0.0439
-2.61%
$ 5.19 million $ 67,067
Jun 28, 9 AM $ 0.0451
-2.07%
$ 5.33 million $ 62,371
Jun 28, 8 AM $ 0.0461
-0.65%
$ 5.45 million $ 58,242
Jun 28, 7 AM $ 0.0464
-4.27%
$ 5.49 million $ 57,963
Jun 28, 6 AM $ 0.0485
-0.15%
$ 5.73 million $ 32,320
Jun 28, 5 AM $ 0.0485
-1.02%
$ 5.74 million $ 32,041
Jun 28, 4 AM $ 0.0491
+0.08%
$ 5.81 million $ 30,221
Jun 28, 3 AM $ 0.0491
+0.16%
$ 5.8 million $ 30,611