ATLAS Historical Data

ATLAS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.038
-0.36%
$ 4.49 million $ 21,888
Mar 25, 2 AM $ 0.0381
-0.15%
$ 4.5 million $ 26,644
Mar 25, 1 AM $ 0.0382
+0.23%
$ 4.52 million $ 28,174
Mar 25, 12 AM $ 0.0382
-0.05%
$ 4.52 million $ 27,721
Mar 24, 11 PM $ 0.0382
-0.17%
$ 4.52 million $ 27,771
Mar 24, 10 PM $ 0.0383
+0.00%
$ 4.52 million $ 27,479
Mar 24, 9 PM $ 0.0383
+0.00%
$ 4.52 million $ 27,459
Mar 24, 8 PM $ 0.0382
-0.22%
$ 4.51 million $ 27,882
Mar 24, 7 PM $ 0.0382
+0.08%
$ 4.52 million $ 27,947
Mar 24, 6 PM $ 0.0382
+0.00%
$ 4.51 million $ 27,867
Mar 24, 5 PM $ 0.0382
-0.02%
$ 4.52 million $ 28,071
Mar 24, 4 PM $ 0.0383
+0.43%
$ 4.52 million $ 28,550
Mar 24, 3 PM $ 0.0381
-0.31%
$ 4.5 million $ 28,481
Mar 24, 2 PM $ 0.038
-0.13%
$ 4.49 million $ 27,247
Mar 24, 1 PM $ 0.038
+0.04%
$ 4.5 million $ 28,078
Mar 24, 12 PM $ 0.0381
+0.44%
$ 4.5 million $ 23,359
Mar 24, 11 AM $ 0.038
-0.13%
$ 4.49 million $ 26,126
Mar 24, 10 AM $ 0.0381
-0.06%
$ 4.5 million $ 26,236
Mar 24, 9 AM $ 0.0382
-0.21%
$ 4.52 million $ 24,318
Mar 24, 8 AM $ 0.0383
+0.41%
$ 4.53 million $ 29,674
Mar 24, 7 AM $ 0.0383
+0.05%
$ 4.52 million $ 29,260
Mar 24, 6 AM $ 0.0382
-1.00%
$ 4.52 million $ 30,255
Mar 24, 5 AM $ 0.0386
-0.40%
$ 4.57 million $ 35,428
Mar 24, 4 AM $ 0.0389
-0.17%
$ 4.6 million $ 43,896
Mar 24, 3 AM $ 0.0389
-0.33%
$ 4.6 million $ 42,745
Mar 24, 2 AM $ 0.0391
+0.68%
$ 4.62 million $ 44,805
Mar 24, 1 AM $ 0.0389
+0.32%
$ 4.6 million $ 45,065
Mar 24, 12 AM $ 0.0388
+0.15%
$ 4.58 million $ 45,157
Mar 23, 11 PM $ 0.0388
-0.13%
$ 4.58 million $ 45,784
Mar 23, 10 PM $ 0.0388
+0.26%
$ 4.59 million $ 45,702
Mar 23, 9 PM $ 0.0388
+0.06%
$ 4.58 million $ 45,665
Mar 23, 8 PM $ 0.0388
+0.10%
$ 4.58 million $ 45,372
Mar 23, 7 PM $ 0.0387
+0.00%
$ 4.57 million $ 45,393
Mar 23, 6 PM $ 0.0387
+0.17%
$ 4.57 million $ 45,332
Mar 23, 5 PM $ 0.0386
-0.08%
$ 4.56 million $ 45,196
Mar 23, 4 PM $ 0.0386
-0.05%
$ 4.57 million $ 45,185
Mar 23, 3 PM $ 0.0386
+0.08%
$ 4.56 million $ 44,742
Mar 23, 2 PM $ 0.0385
-0.36%
$ 4.55 million $ 45,372
Mar 23, 1 PM $ 0.0386
+0.14%
$ 4.57 million $ 48,782
Mar 23, 12 PM $ 0.0386
-0.18%
$ 4.56 million $ 48,521
Mar 23, 11 AM $ 0.0386
+0.26%
$ 4.56 million $ 54,348
Mar 23, 10 AM $ 0.0385
-1.08%
$ 4.56 million $ 54,045
Mar 23, 9 AM $ 0.039
+0.59%
$ 4.61 million $ 53,914
Mar 23, 8 AM $ 0.0389
+0.13%
$ 4.6 million $ 49,197
Mar 23, 7 AM $ 0.0389
+0.61%
$ 4.6 million $ 50,621
Mar 23, 6 AM $ 0.0387
-0.53%
$ 4.57 million $ 49,813
Mar 23, 5 AM $ 0.039
+1.39%
$ 4.61 million $ 44,115
Mar 23, 4 AM $ 0.0386
+0.17%
$ 4.57 million $ 34,130
Mar 23, 3 AM $ 0.0386
+0.49%
$ 4.56 million $ 34,550
Mar 23, 2 AM $ 0.0385
-0.37%
$ 4.55 million $ 32,966