ATLAS Historical Data

ATLAS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $ 0.049
-0.03%
$ 5.8 million $ 32,886
Jun 28, 1 AM $ 0.049
-0.04%
$ 5.8 million $ 32,826
Jun 28, 12 AM $ 0.0491
+0.47%
$ 5.8 million $ 31,429
Jun 27, 11 PM $ 0.0489
+0.59%
$ 5.78 million $ 31,747
Jun 27, 10 PM $ 0.0486
+0.00%
$ -- $ 29,279
Jun 27, 9 PM $ 0.0486
+0.04%
$ 5.74 million $ 29,225
Jun 27, 6 PM $ 0.0485
-0.03%
$ 5.73 million $ 29,120
Jun 27, 5 PM $ 0.0485
+0.00%
$ 5.73 million $ 29,073
Jun 27, 4 PM $ 0.0482
-0.56%
$ 5.7 million $ 28,076
Jun 27, 3 PM $ 0.0485
-0.35%
$ 5.74 million $ 26,998
Jun 27, 2 PM $ 0.0487
-0.11%
$ 5.76 million $ 28,249
Jun 27, 1 PM $ 0.0487
-0.54%
$ 5.76 million $ 28,942
Jun 27, 12 PM $ 0.049
-2.81%
$ 5.79 million $ 26,454
Jun 27, 11 AM $ 0.0504
+0.03%
$ 5.96 million $ 23,765
Jun 27, 10 AM $ 0.0505
+0.00%
$ 5.98 million $ 25,654
Jun 27, 9 AM $ 0.0505
+0.01%
$ 5.97 million $ 28,017
Jun 27, 8 AM $ 0.0505
+0.29%
$ 5.97 million $ 31,441
Jun 27, 7 AM $ 0.0504
+0.19%
$ 5.95 million $ 38,076
Jun 27, 6 AM $ 0.0503
-0.14%
$ 5.94 million $ 36,388
Jun 27, 5 AM $ 0.0503
+0.04%
$ 5.95 million $ 40,736
Jun 27, 4 AM $ 0.0503
+0.35%
$ 5.94 million $ 43,893
Jun 27, 3 AM $ 0.0501
-0.76%
$ 5.92 million $ 43,329
Jun 27, 2 AM $ 0.0505
+0.07%
$ 5.97 million $ 42,145
Jun 27, 1 AM $ 0.0504
-0.03%
$ 5.96 million $ 41,771
Jun 27, 12 AM $ 0.0504
+0.01%
$ 5.96 million $ 42,201
Jun 26, 11 PM $ 0.0508
-0.01%
$ 6.01 million $ 43,200
Jun 26, 9 PM $ 0.0508
-0.02%
$ 6 million $ 43,494
Jun 26, 8 PM $ 0.0507
+0.01%
$ 6 million $ 43,481
Jun 26, 5 PM $ 0.0506
+0.00%
$ 5.99 million $ 43,456
Jun 26, 4 PM $ 0.0507
-0.03%
$ 5.99 million $ 43,537
Jun 26, 3 PM $ 0.0507
-0.76%
$ 5.99 million $ 43,420
Jun 26, 2 PM $ 0.0511
-0.12%
$ 6.04 million $ 41,266
Jun 26, 1 PM $ 0.0511
-0.07%
$ 6.04 million $ 43,747
Jun 26, 12 PM $ 0.0511
-0.76%
$ 6.04 million $ 47,393
Jun 26, 11 AM $ 0.0515
+2.32%
$ 6.09 million $ 46,587
Jun 26, 10 AM $ 0.0503
-0.09%
$ 5.95 million $ 40,718
Jun 26, 9 AM $ 0.0504
-1.87%
$ 5.95 million $ 42,798
Jun 26, 8 AM $ 0.0513
+0.42%
$ 6.07 million $ 43,733
Jun 26, 7 AM $ 0.0514
+0.13%
$ 6.07 million $ 38,358
Jun 26, 6 AM $ 0.0514
+1.32%
$ 6.08 million $ 50,168
Jun 26, 5 AM $ 0.0508
-0.45%
$ 6 million $ 50,556
Jun 26, 4 AM $ 0.051
+0.08%
$ 6.03 million $ 47,354
Jun 26, 3 AM $ 0.0509
-0.38%
$ 6.02 million $ 48,072
Jun 26, 2 AM $ 0.0511
+0.64%
$ 6.04 million $ 47,826
Jun 26, 1 AM $ 0.0508
+0.10%
$ 6.01 million $ 52,217
Jun 26, 12 AM $ 0.0508
-0.06%
$ 6 million $ 55,742
Jun 25, 11 PM $ 0.0508
+0.04%
$ 6 million $ 61,924
Jun 25, 10 PM $ 0.0507
+0.00%
$ 6 million $ 65,284
Jun 25, 9 PM $ 0.0507
-0.01%
$ 6 million $ 66,630
Jun 25, 5 PM $ 0.0506
-0.06%
$ 5.98 million $ 70,759