ATLAS Historical Data

ATLAS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.0386
+0.03%
$ 4.57 million $ 33,320
Mar 23, 12 AM $ 0.0387
+0.27%
$ 4.57 million $ 33,557
Mar 22, 11 PM $ 0.0386
-0.02%
$ 4.56 million $ 33,242
Mar 22, 10 PM $ 0.0386
+0.00%
$ 4.56 million $ 33,379
Mar 22, 9 PM $ 0.0386
+0.22%
$ 4.56 million $ 33,390
Mar 22, 8 PM $ 0.0385
-0.04%
$ 4.56 million $ 33,238
Mar 22, 7 PM $ 0.0386
+0.22%
$ 4.56 million $ 33,274
Mar 22, 6 PM $ 0.0385
-0.33%
$ 4.55 million $ 33,245
Mar 22, 5 PM $ 0.0384
+0.00%
$ 4.54 million $ 33,206
Mar 22, 4 PM $ 0.0384
-0.02%
$ 4.54 million $ 33,187
Mar 22, 3 PM $ 0.0384
+0.18%
$ 4.54 million $ 33,343
Mar 22, 2 PM $ 0.0384
-0.68%
$ 4.54 million $ 32,773
Mar 22, 1 PM $ 0.0387
-0.11%
$ 4.57 million $ 28,565
Mar 22, 12 PM $ 0.0387
+0.77%
$ 4.57 million $ 29,639
Mar 22, 11 AM $ 0.0383
-0.27%
$ 4.53 million $ 22,598
Mar 22, 10 AM $ 0.0384
-0.40%
$ 4.54 million $ 22,302
Mar 22, 9 AM $ 0.0385
-0.60%
$ 4.56 million $ 21,535
Mar 22, 8 AM $ 0.0388
+0.15%
$ 4.58 million $ 23,222
Mar 22, 7 AM $ 0.0387
-1.15%
$ 4.58 million $ 25,472
Mar 22, 6 AM $ 0.0392
-0.23%
$ 4.63 million $ 24,129
Mar 22, 5 AM $ 0.0392
-0.02%
$ 4.63 million $ 23,736
Mar 22, 4 AM $ 0.0392
-0.53%
$ 4.63 million $ 24,561
Mar 22, 3 AM $ 0.0394
-0.47%
$ 4.65 million $ 24,065
Mar 22, 2 AM $ 0.0396
+2.35%
$ 4.68 million $ 24,087
Mar 22, 1 AM $ 0.0387
+0.29%
$ 4.58 million $ 18,547
Mar 22, 12 AM $ 0.0386
-0.96%
$ 4.57 million $ 18,862
Mar 21, 11 PM $ 0.0387
+0.00%
$ 4.58 million $ 18,924
Mar 21, 10 PM $ 0.0387
+0.00%
$ 4.58 million $ 18,986
Mar 21, 9 PM $ 0.0386
+0.02%
$ 4.57 million $ 18,852
Mar 21, 8 PM $ 0.0386
+0.16%
$ 4.57 million $ 18,820
Mar 21, 7 PM $ 0.0385
-0.16%
$ 4.55 million $ 18,860
Mar 21, 6 PM $ 0.0385
+0.00%
$ 4.55 million $ 18,869
Mar 21, 5 PM $ 0.0385
-0.08%
$ 4.55 million $ 18,860
Mar 21, 4 PM $ 0.0385
-0.01%
$ 4.56 million $ 18,776
Mar 21, 3 PM $ 0.0386
+0.08%
$ 4.56 million $ 19,101
Mar 21, 2 PM $ 0.0385
-0.40%
$ 4.55 million $ 23,977
Mar 21, 1 PM $ 0.0387
-0.03%
$ 4.57 million $ 24,325
Mar 21, 12 PM $ 0.0387
-0.20%
$ 4.57 million $ 27,273
Mar 21, 11 AM $ 0.0387
-0.16%
$ 4.58 million $ 28,224
Mar 21, 10 AM $ 0.0388
-0.27%
$ 4.58 million $ 28,388
Mar 21, 9 AM $ 0.0389
+0.04%
$ 4.6 million $ 27,326
Mar 21, 8 AM $ 0.0389
+0.68%
$ 4.59 million $ 25,056
Mar 21, 7 AM $ 0.0386
-0.38%
$ 4.56 million $ 24,741
Mar 21, 6 AM $ 0.0387
-0.07%
$ 4.58 million $ 25,399
Mar 21, 5 AM $ 0.0387
-0.42%
$ 4.58 million $ 24,880
Mar 21, 4 AM $ 0.0389
+0.09%
$ 4.6 million $ 25,716
Mar 21, 3 AM $ 0.0389
-0.85%
$ 4.6 million $ 27,275
Mar 21, 2 AM $ 0.0392
-0.02%
$ 4.64 million $ 25,842
Mar 21, 1 AM $ 0.0393
+0.00%
$ 4.65 million $ 27,624
Mar 21, 12 AM $ 0.0393
+0.40%
$ 4.65 million $ 27,699