ATLAS Historical Data

ATLAS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 PM $ 0.0506
-0.06%
$ 5.98 million $ 70,759
Jun 25, 4 PM $ 0.0506
-0.01%
$ 5.98 million $ 72,999
Jun 25, 3 PM $ 0.0506
-0.33%
$ 5.98 million $ 73,524
Jun 25, 2 PM $ 0.0508
+0.53%
$ 6.01 million $ 73,011
Jun 25, 1 PM $ 0.0508
-1.86%
$ 6.01 million $ 70,484
Jun 25, 12 PM $ 0.0518
-1.04%
$ 6.12 million $ 67,364
Jun 25, 11 AM $ 0.0523
+0.05%
$ 6.19 million $ 67,896
Jun 25, 10 AM $ 0.0523
-0.19%
$ 6.18 million $ 71,275
Jun 25, 9 AM $ 0.0524
+1.20%
$ 6.19 million $ 71,909
Jun 25, 8 AM $ 0.0513
+0.20%
$ 6.07 million $ 77,568
Jun 25, 7 AM $ 0.0512
+4.38%
$ 6.05 million $ 77,805
Jun 25, 6 AM $ 0.0489
+1.41%
$ 5.79 million $ 73,335
Jun 25, 5 AM $ 0.0483
+2.04%
$ 5.7 million $ 71,766
Jun 25, 4 AM $ 0.0473
-0.12%
$ 5.59 million $ 70,654
Jun 25, 3 AM $ 0.0473
+0.31%
$ 5.6 million $ 78,999
Jun 25, 2 AM $ 0.0472
-1.05%
$ 5.58 million $ 80,363
Jun 25, 1 AM $ 0.0478
-1.67%
$ 5.65 million $ 75,514
Jun 25, 12 AM $ 0.0486
-4.64%
$ 5.74 million $ 71,842
Jun 24, 11 PM $ 0.0509
-1.77%
$ 6.02 million $ 63,171
Jun 24, 10 PM $ 0.0519
-0.55%
$ 6.14 million $ 60,906
Jun 24, 9 PM $ 0.0522
+0.00%
$ 6.17 million $ 61,435
Jun 24, 8 PM $ 0.0522
+0.05%
$ 6.17 million $ 63,849
Jun 24, 7 PM $ 0.0522
-1.71%
$ 6.17 million $ 63,383
Jun 24, 6 PM $ 0.0532
+0.03%
$ 6.29 million $ 61,098
Jun 24, 5 PM $ 0.0535
-0.61%
$ 6.32 million $ 58,676
Jun 24, 4 PM $ 0.0538
-0.21%
$ 6.36 million $ 58,735
Jun 24, 3 PM $ 0.0539
+0.16%
$ 6.37 million $ 58,880
Jun 24, 2 PM $ 0.0538
-0.12%
$ 6.36 million $ 58,993
Jun 24, 1 PM $ 0.0538
+0.35%
$ 6.36 million $ 59,173
Jun 24, 12 PM $ 0.0536
-0.50%
$ 6.34 million $ 60,832
Jun 24, 11 AM $ 0.0538
+0.34%
$ 6.36 million $ 62,727
Jun 24, 10 AM $ 0.0545
+0.65%
$ 6.44 million $ 57,868
Jun 24, 9 AM $ 0.0539
-2.32%
$ 6.37 million $ 56,845
Jun 24, 8 AM $ 0.0552
-0.15%
$ 6.53 million $ 47,757
Jun 24, 7 AM $ 0.0553
+0.96%
$ 6.53 million $ 47,116
Jun 24, 6 AM $ 0.0548
+0.78%
$ 6.47 million $ 47,641
Jun 24, 5 AM $ 0.0543
+0.20%
$ 6.42 million $ 50,499
Jun 24, 4 AM $ 0.0542
+0.06%
$ 6.41 million $ 50,096
Jun 24, 3 AM $ 0.0544
+1.45%
$ 6.43 million $ 42,071
Jun 24, 2 AM $ 0.0536
-0.11%
$ 6.34 million $ 46,373
Jun 24, 1 AM $ 0.0537
+0.04%
$ 6.34 million $ 47,088
Jun 24, 12 AM $ 0.0537
+0.07%
$ 6.34 million $ 47,978
Jun 23, 11 PM $ 0.0536
+0.11%
$ 6.34 million $ 49,444
Jun 23, 10 PM $ 0.0531
-0.82%
$ 6.28 million $ 47,887
Jun 23, 9 PM $ 0.0537
+1.19%
$ 6.34 million $ 45,906
Jun 23, 8 PM $ 0.053
+0.00%
$ 6.27 million $ 43,826
Jun 23, 6 PM $ 0.053
-0.48%
$ 6.26 million $ 43,826
Jun 23, 5 PM $ 0.0532
+0.00%
$ 6.29 million $ 42,916
Jun 23, 4 PM $ 0.0531
+0.07%
$ 6.28 million $ 42,735
Jun 23, 3 PM $ 0.0531
+0.06%
$ 6.28 million $ 41,866