ATLAS Historical Data

ATLAS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.0392
-0.21%
$ 4.63 million $ 28,132
Mar 20, 10 PM $ 0.0392
-0.01%
$ 4.63 million $ 28,297
Mar 20, 9 PM $ 0.0392
+0.16%
$ 4.64 million $ 28,515
Mar 20, 8 PM $ 0.0392
+0.25%
$ 4.64 million $ 28,517
Mar 20, 7 PM $ 0.0392
+0.01%
$ 4.63 million $ 28,459
Mar 20, 6 PM $ 0.0392
+0.10%
$ 4.63 million $ 28,504
Mar 20, 5 PM $ 0.0391
+0.05%
$ 4.62 million $ 29,023
Mar 20, 4 PM $ 0.0391
+0.00%
$ 4.62 million $ 29,033
Mar 20, 3 PM $ 0.0391
-0.26%
$ 4.62 million $ 29,034
Mar 20, 2 PM $ 0.0392
-0.15%
$ 4.64 million $ 23,836
Mar 20, 1 PM $ 0.0393
+1.03%
$ 4.64 million $ 25,019
Mar 20, 12 PM $ 0.0389
+0.63%
$ 4.6 million $ 20,215
Mar 20, 11 AM $ 0.0386
+0.12%
$ 4.56 million $ 18,544
Mar 20, 10 AM $ 0.0385
-0.18%
$ 4.55 million $ 17,873
Mar 20, 9 AM $ 0.0386
+0.08%
$ 4.56 million $ 20,520
Mar 20, 8 AM $ 0.0385
+0.20%
$ 4.55 million $ 26,656
Mar 20, 7 AM $ 0.0385
+0.27%
$ 4.55 million $ 26,831
Mar 20, 6 AM $ 0.0384
+0.23%
$ 4.53 million $ 29,464
Mar 20, 5 AM $ 0.0382
-1.08%
$ 4.52 million $ 29,740
Mar 20, 4 AM $ 0.0386
+0.06%
$ 4.56 million $ 33,163
Mar 20, 3 AM $ 0.0385
-0.17%
$ 4.55 million $ 32,471
Mar 20, 2 AM $ 0.0386
-0.84%
$ 4.56 million $ 32,277
Mar 20, 1 AM $ 0.0391
-0.08%
$ 4.62 million $ 29,323
Mar 20, 12 AM $ 0.0392
+0.32%
$ 4.63 million $ 33,589
Mar 19, 11 PM $ 0.039
+0.04%
$ 4.61 million $ 33,497
Mar 19, 10 PM $ 0.0391
+0.00%
$ 4.62 million $ 34,055
Mar 19, 9 PM $ 0.039
+0.05%
$ 4.61 million $ 34,378
Mar 19, 8 PM $ 0.0389
+0.00%
$ 4.6 million $ 34,111
Mar 19, 7 PM $ 0.0389
+0.00%
$ 4.6 million $ 34,028
Mar 19, 6 PM $ 0.039
+0.04%
$ 4.61 million $ 33,575
Mar 19, 5 PM $ 0.039
-0.06%
$ 4.61 million $ 33,629
Mar 19, 4 PM $ 0.039
+0.10%
$ 4.61 million $ 33,620
Mar 19, 3 PM $ 0.039
+0.22%
$ 4.61 million $ 34,462
Mar 19, 2 PM $ 0.0389
-1.57%
$ 4.6 million $ 34,251
Mar 19, 1 PM $ 0.0396
-0.40%
$ 4.68 million $ 38,059
Mar 19, 12 PM $ 0.0396
-0.27%
$ 4.68 million $ 40,706
Mar 19, 11 AM $ 0.0397
+0.00%
$ 4.69 million $ 46,716
Mar 19, 10 AM $ 0.0398
-1.04%
$ 4.7 million $ 49,170
Mar 19, 9 AM $ 0.0402
+0.85%
$ 4.75 million $ 52,500
Mar 19, 8 AM $ 0.0398
-0.05%
$ 4.7 million $ 55,371
Mar 19, 7 AM $ 0.0399
+1.94%
$ 4.71 million $ 59,300
Mar 19, 6 AM $ 0.0391
-0.13%
$ 4.62 million $ 56,017
Mar 19, 5 AM $ 0.0391
+0.15%
$ 4.63 million $ 60,010
Mar 19, 4 AM $ 0.039
+0.12%
$ 4.61 million $ 74,360
Mar 19, 3 AM $ 0.039
-0.26%
$ 4.61 million $ 74,389
Mar 19, 2 AM $ 0.0391
+0.17%
$ 4.62 million $ 75,096
Mar 19, 1 AM $ 0.0391
-1.27%
$ 4.62 million $ 74,255
Mar 19, 12 AM $ 0.0396
+0.25%
$ 4.68 million $ 71,272
Mar 18, 11 PM $ 0.0395
-0.46%
$ 4.67 million $ 77,060
Mar 18, 10 PM $ 0.0397
+0.04%
$ 4.69 million $ 76,564