ATLAS Historical Data

ATLAS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.0396
+0.12%
$ 4.69 million $ 76,470
Mar 18, 8 PM $ 0.0396
+0.07%
$ 4.68 million $ 76,512
Mar 18, 7 PM $ 0.0396
+0.00%
$ 4.69 million $ 76,918
Mar 18, 6 PM $ 0.0396
+0.30%
$ 4.69 million $ 77,042
Mar 18, 5 PM $ 0.0395
+0.27%
$ 4.67 million $ 76,813
Mar 18, 4 PM $ 0.0394
+0.40%
$ 4.66 million $ 77,471
Mar 18, 3 PM $ 0.0392
+0.05%
$ 4.64 million $ 77,079
Mar 18, 2 PM $ 0.0393
-0.99%
$ 4.64 million $ 77,534
Mar 18, 1 PM $ 0.0397
-0.88%
$ 4.69 million $ 75,513
Mar 18, 12 PM $ 0.04
+1.76%
$ 4.73 million $ 81,069
Mar 18, 11 AM $ 0.0393
+0.48%
$ 4.65 million $ 76,262
Mar 18, 10 AM $ 0.0391
-2.51%
$ 4.63 million $ 74,729
Mar 18, 9 AM $ 0.0402
+3.57%
$ 4.76 million $ 70,695
Mar 18, 8 AM $ 0.0388
-2.08%
$ 4.59 million $ 65,244
Mar 18, 7 AM $ 0.0398
-0.02%
$ 4.7 million $ 61,544
Mar 18, 6 AM $ 0.0397
-1.51%
$ 4.7 million $ 66,693
Mar 18, 5 AM $ 0.0403
+4.29%
$ 4.77 million $ 62,470
Mar 18, 4 AM $ 0.0388
+0.14%
$ 4.58 million $ 45,548
Mar 18, 3 AM $ 0.0387
+0.14%
$ 4.57 million $ 46,202
Mar 18, 2 AM $ 0.0386
-0.16%
$ 4.56 million $ 46,411
Mar 18, 1 AM $ 0.0386
-0.57%
$ 4.57 million $ 47,760
Mar 18, 12 AM $ 0.0389
-0.30%
$ 4.6 million $ 47,773
Mar 17, 11 PM $ 0.039
+0.18%
$ 4.61 million $ 42,994
Mar 17, 10 PM $ 0.039
+0.03%
$ 4.61 million $ 42,835
Mar 17, 9 PM $ 0.039
-0.01%
$ 4.61 million $ 42,422
Mar 17, 8 PM $ 0.039
-0.11%
$ 4.61 million $ 42,355
Mar 17, 7 PM $ 0.039
+0.00%
$ 4.61 million $ 41,975
Mar 17, 6 PM $ 0.039
+0.00%
$ 4.61 million $ 41,945
Mar 17, 5 PM $ 0.0389
-0.27%
$ 4.6 million $ 42,928
Mar 17, 4 PM $ 0.0388
+0.13%
$ 4.59 million $ 42,028
Mar 17, 3 PM $ 0.0388
+0.02%
$ 4.59 million $ 44,579
Mar 17, 2 PM $ 0.0388
-2.85%
$ 4.58 million $ 44,522
Mar 17, 1 PM $ 0.0399
+3.03%
$ 4.71 million $ 43,068
Mar 17, 12 PM $ 0.0388
+1.29%
$ 4.58 million $ 38,114
Mar 17, 11 AM $ 0.0383
+0.15%
$ 4.52 million $ 39,295
Mar 17, 10 AM $ 0.0382
+0.47%
$ 4.52 million $ 45,687
Mar 17, 9 AM $ 0.038
-0.33%
$ 4.49 million $ 51,521
Mar 17, 8 AM $ 0.0381
-0.28%
$ 4.51 million $ 24,122
Mar 17, 7 AM $ 0.0382
+1.75%
$ 4.52 million $ 23,171
Mar 17, 6 AM $ 0.0376
-0.14%
$ 4.44 million $ 17,948
Mar 17, 5 AM $ 0.0376
-1.08%
$ 4.44 million $ 15,700
Mar 17, 4 AM $ 0.038
-0.81%
$ 4.5 million $ 13,497
Mar 17, 3 AM $ 0.0384
+0.46%
$ 4.54 million $ 11,877
Mar 17, 2 AM $ 0.0382
-0.67%
$ 4.51 million $ 75,983
Mar 17, 1 AM $ 0.0385
-0.54%
$ 4.55 million $ 73,837
Mar 17, 12 AM $ 0.0387
-0.01%
$ 4.57 million $ 72,971
Mar 16, 11 PM $ 0.0387
+0.10%
$ 4.57 million $ 71,472
Mar 16, 10 PM $ 0.0386
-0.08%
$ 4.56 million $ 71,371
Mar 16, 9 PM $ 0.0386
+0.16%
$ 4.57 million $ 71,426
Mar 16, 8 PM $ 0.0386
-0.02%
$ 4.56 million $ 71,363