ATLAS Historical Data

ATLAS Page 25
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $ 0.0531
+0.06%
$ 6.28 million $ 41,866
Jun 23, 2 PM $ 0.053
-0.35%
$ 6.27 million $ 41,953
Jun 23, 1 PM $ 0.0532
+0.52%
$ 6.29 million $ 43,891
Jun 23, 12 PM $ 0.0529
+0.28%
$ 6.26 million $ 42,696
Jun 23, 11 AM $ 0.0528
-0.48%
$ 6.24 million $ 40,148
Jun 23, 10 AM $ 0.0531
+0.03%
$ 6.27 million $ 41,715
Jun 23, 9 AM $ 0.053
-0.21%
$ 6.27 million $ 42,762
Jun 23, 8 AM $ 0.0532
-0.38%
$ 6.29 million $ 41,453
Jun 23, 7 AM $ 0.0534
+0.94%
$ 6.31 million $ 40,836
Jun 23, 6 AM $ 0.0525
+0.59%
$ 6.2 million $ 36,063
Jun 23, 5 AM $ 0.0522
-1.33%
$ 6.16 million $ 35,089
Jun 23, 4 AM $ 0.0528
-0.01%
$ 6.24 million $ 32,678
Jun 23, 3 AM $ 0.0529
+2.51%
$ 6.25 million $ 35,887
Jun 23, 2 AM $ 0.0514
-0.13%
$ 6.08 million $ 29,421
Jun 23, 1 AM $ 0.0515
+0.03%
$ 6.09 million $ 31,144
Jun 23, 12 AM $ 0.0515
-0.01%
$ 6.08 million $ 31,328
Jun 22, 11 PM $ 0.0514
+0.01%
$ 6.08 million $ 30,003
Jun 22, 10 PM $ 0.0514
+0.05%
$ 6.08 million $ 29,792
Jun 22, 8 PM $ 0.0514
+0.06%
$ 6.07 million $ 36,666
Jun 22, 5 PM $ 0.0513
+0.05%
$ 6.06 million $ 42,052
Jun 22, 4 PM $ 0.0512
+0.00%
$ 6.05 million $ 41,997
Jun 22, 3 PM $ 0.0512
+0.00%
$ 6.05 million $ 41,997
Jun 22, 2 PM $ 0.0512
-0.16%
$ 6.05 million $ 44,831
Jun 22, 1 PM $ 0.0512
+0.69%
$ 6.06 million $ 47,093
Jun 22, 12 PM $ 0.0509
+0.36%
$ 6.02 million $ 50,072
Jun 22, 11 AM $ 0.0507
-1.52%
$ 5.99 million $ 48,770
Jun 22, 10 AM $ 0.0515
+0.57%
$ 6.08 million $ 50,081
Jun 22, 9 AM $ 0.0512
-0.31%
$ 6.05 million $ 51,498
Jun 22, 8 AM $ 0.0513
-0.25%
$ 6.07 million $ 53,226
Jun 22, 7 AM $ 0.0514
+0.62%
$ 6.08 million $ 56,727
Jun 22, 6 AM $ 0.0511
-0.52%
$ 6.04 million $ 60,785
Jun 22, 5 AM $ 0.0514
+0.35%
$ 6.07 million $ 62,564
Jun 22, 4 AM $ 0.0512
-0.02%
$ 6.05 million $ 72,807
Jun 22, 3 AM $ 0.0512
+0.90%
$ 6.05 million $ 83,075
Jun 22, 2 AM $ 0.0507
+0.72%
$ 6 million $ 87,320
Jun 22, 1 AM $ 0.0503
-0.08%
$ 5.95 million $ 95,353
Jun 22, 12 AM $ 0.0504
+0.05%
$ 5.95 million $ 134,725
Jun 21, 11 PM $ 0.0503
-0.05%
$ 5.95 million $ 135,331
Jun 21, 10 PM $ 0.0503
+0.00%
$ 5.95 million $ 135,695
Jun 21, 9 PM $ 0.0501
+2.23%
$ 5.93 million $ 136,991
Jun 21, 7 PM $ 0.049
-0.18%
$ 5.79 million $ 140,185
Jun 21, 5 PM $ 0.049
+0.01%
$ 5.79 million $ 140,972
Jun 21, 4 PM $ 0.049
+0.05%
$ 5.79 million $ 142,117
Jun 21, 3 PM $ 0.0492
-1.15%
$ 5.82 million $ 141,289
Jun 21, 2 PM $ 0.0498
+2.18%
$ 5.89 million $ 140,501
Jun 21, 1 PM $ 0.0486
-0.28%
$ 5.75 million $ 138,348
Jun 21, 12 PM $ 0.0488
+0.68%
$ 5.77 million $ 149,242
Jun 21, 11 AM $ 0.0484
-1.82%
$ 5.72 million $ 154,425
Jun 21, 10 AM $ 0.0493
+0.90%
$ 5.82 million $ 152,071
Jun 21, 9 AM $ 0.0488
+0.62%
$ 5.77 million $ 151,229