ATLAS Historical Data

ATLAS Page 26
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 AM $ 0.0488
+0.62%
$ 5.77 million $ 151,229
Jun 21, 8 AM $ 0.0483
-0.72%
$ 5.71 million $ 154,644
Jun 21, 7 AM $ 0.0486
+2.34%
$ 5.74 million $ 163,227
Jun 21, 6 AM $ 0.0475
+1.68%
$ 5.61 million $ 182,563
Jun 21, 5 AM $ 0.0467
+4.29%
$ 5.52 million $ 192,438
Jun 21, 4 AM $ 0.0448
+4.54%
$ 5.29 million $ 191,301
Jun 21, 3 AM $ 0.0428
+2.58%
$ 5.06 million $ 187,400
Jun 21, 2 AM $ 0.0418
+0.64%
$ 4.94 million $ 196,397
Jun 21, 1 AM $ 0.042
-20.48%
$ 4.97 million $ 195,329
Jun 21, 12 AM $ 0.0529
-0.14%
$ 6.25 million $ 158,678
Jun 20, 11 PM $ 0.0529
+0.17%
$ 6.26 million $ 162,179
Jun 20, 10 PM $ 0.0528
-0.85%
$ 6.24 million $ 162,327
Jun 20, 9 PM $ 0.0534
-2.24%
$ 6.31 million $ 160,595
Jun 20, 8 PM $ 0.0552
-1.40%
$ 6.52 million $ 155,821
Jun 20, 7 PM $ 0.0559
-0.18%
$ 6.61 million $ 153,098
Jun 20, 6 PM $ 0.0561
+0.05%
$ 6.64 million $ 151,377
Jun 20, 5 PM $ 0.0561
-2.91%
$ 6.64 million $ 151,594
Jun 20, 4 PM $ 0.0578
+0.05%
$ 6.84 million $ 148,450
Jun 20, 3 PM $ 0.0578
+0.37%
$ 6.83 million $ 156,152
Jun 20, 2 PM $ 0.0576
+0.60%
$ 6.81 million $ 160,441
Jun 20, 1 PM $ 0.0572
-5.43%
$ 6.76 million $ 162,309
Jun 20, 12 PM $ 0.0614
-3.11%
$ 7.25 million $ 154,835
Jun 20, 11 AM $ 0.0633
-0.45%
$ 7.48 million $ 157,522
Jun 20, 10 AM $ 0.0636
-0.16%
$ 7.52 million $ 169,610
Jun 20, 9 AM $ 0.0639
-1.05%
$ 7.55 million $ 171,368
Jun 20, 8 AM $ 0.0645
+1.38%
$ 7.63 million $ 168,676
Jun 20, 7 AM $ 0.0636
-3.15%
$ 7.51 million $ 154,018
Jun 20, 6 AM $ 0.0657
-2.69%
$ 7.77 million $ 143,319
Jun 20, 5 AM $ 0.0675
-1.91%
$ 7.98 million $ 146,840
Jun 20, 4 AM $ 0.0686
+0.07%
$ 8.12 million $ 167,216
Jun 20, 3 AM $ 0.0687
+4.71%
$ 8.12 million $ 197,697
Jun 20, 2 AM $ 0.0658
-0.48%
$ 7.78 million $ 206,485
Jun 20, 1 AM $ 0.0664
+1.15%
$ 7.85 million $ 205,278
Jun 20, 12 AM $ 0.0651
-0.12%
$ 7.69 million $ 205,128
Jun 19, 11 PM $ 0.0651
+0.06%
$ 7.7 million $ 205,624
Jun 19, 10 PM $ 0.065
+0.14%
$ 7.69 million $ 208,135
Jun 19, 9 PM $ 0.0649
+0.75%
$ 7.67 million $ 208,401
Jun 19, 8 PM $ 0.0644
+0.10%
$ 7.62 million $ 207,961
Jun 19, 7 PM $ 0.0643
-0.03%
$ 7.61 million $ 207,872
Jun 19, 6 PM $ 0.0644
-0.03%
$ 7.61 million $ 207,714
Jun 19, 5 PM $ 0.0644
-0.18%
$ 7.62 million $ 207,569
Jun 19, 4 PM $ 0.0646
+2.12%
$ 7.64 million $ 209,758
Jun 19, 3 PM $ 0.0633
+0.17%
$ 7.48 million $ 203,437
Jun 19, 2 PM $ 0.0632
+0.21%
$ 7.47 million $ 202,530
Jun 19, 1 PM $ 0.0631
-0.10%
$ 7.45 million $ 204,886
Jun 19, 12 PM $ 0.063
+3.53%
$ 7.45 million $ 202,672
Jun 19, 11 AM $ 0.0608
+2.01%
$ 7.19 million $ 194,412
Jun 19, 10 AM $ 0.0596
+0.95%
$ 7.04 million $ 183,691
Jun 19, 9 AM $ 0.059
+0.62%
$ 6.98 million $ 188,336
Jun 19, 8 AM $ 0.0586
+0.49%
$ 6.93 million $ 186,601