ATLAS Historical Data

ATLAS Page 26
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.0386
-0.02%
$ 4.56 million $ 71,363
Mar 16, 7 PM $ 0.0385
-0.04%
$ 4.55 million $ 71,458
Mar 16, 6 PM $ 0.0385
+0.02%
$ 4.55 million $ 71,382
Mar 16, 5 PM $ 0.0385
-0.74%
$ 4.55 million $ 71,253
Mar 16, 4 PM $ 0.0387
+0.03%
$ 4.57 million $ 70,311
Mar 16, 3 PM $ 0.0387
+0.32%
$ 4.57 million $ 67,491
Mar 16, 2 PM $ 0.0387
-0.84%
$ 4.58 million $ 66,566
Mar 16, 1 PM $ 0.0391
-0.58%
$ 4.63 million $ 64,189
Mar 16, 12 PM $ 0.0394
-0.50%
$ 4.66 million $ 62,305
Mar 16, 11 AM $ 0.0397
+1.53%
$ 4.7 million $ 57,337
Mar 16, 10 AM $ 0.0385
-1.19%
$ 4.55 million $ 53,009
Mar 16, 9 AM $ 0.0389
+2.73%
$ 4.6 million $ 42,583
Mar 16, 8 AM $ 0.038
-0.28%
$ 4.49 million $ 31,675
Mar 16, 7 AM $ 0.0381
+0.56%
$ 4.51 million $ 30,887
Mar 16, 6 AM $ 0.0379
+2.68%
$ 4.48 million $ 28,714
Mar 16, 5 AM $ 0.0372
-0.59%
$ 4.4 million $ 15,202
Mar 16, 4 AM $ 0.0374
-0.18%
$ 4.42 million $ 13,922
Mar 16, 3 AM $ 0.0374
-0.34%
$ 4.42 million $ 13,660
Mar 16, 2 AM $ 0.0376
+0.27%
$ 4.44 million $ 48,547
Mar 16, 1 AM $ 0.0376
-0.17%
$ 4.44 million $ 46,885
Mar 16, 12 AM $ 0.0378
+0.26%
$ 4.47 million $ 38,279
Mar 15, 11 PM $ 0.0376
+0.00%
$ 4.45 million $ 37,917
Mar 15, 10 PM $ 0.0378
+0.07%
$ 4.46 million $ 37,882
Mar 15, 9 PM $ 0.0378
+0.00%
$ 4.47 million $ 37,995
Mar 15, 8 PM $ 0.0377
-0.22%
$ 4.45 million $ 38,045
Mar 15, 7 PM $ 0.0378
+0.00%
$ 4.46 million $ 37,990
Mar 15, 6 PM $ 0.0377
+0.00%
$ 4.45 million $ 37,916
Mar 15, 5 PM $ 0.0377
+0.08%
$ 4.46 million $ 37,976
Mar 15, 4 PM $ 0.0378
+0.18%
$ 4.46 million $ 37,508
Mar 15, 3 PM $ 0.0377
+0.33%
$ 4.46 million $ 33,510
Mar 15, 2 PM $ 0.0376
+0.39%
$ 4.44 million $ 32,234
Mar 15, 1 PM $ 0.0374
+0.75%
$ 4.42 million $ 31,405
Mar 15, 12 PM $ 0.0371
-0.32%
$ 4.38 million $ 28,958
Mar 15, 11 AM $ 0.0373
+0.11%
$ 4.41 million $ 28,290
Mar 15, 10 AM $ 0.0372
-0.01%
$ 4.4 million $ 22,447
Mar 15, 9 AM $ 0.0373
+0.03%
$ 4.41 million $ 20,544
Mar 15, 8 AM $ 0.0373
-0.77%
$ 4.41 million $ 19,120
Mar 15, 7 AM $ 0.0376
+0.94%
$ 4.44 million $ 17,538
Mar 15, 6 AM $ 0.0372
-0.07%
$ 4.4 million $ 14,412
Mar 15, 5 AM $ 0.0372
-0.28%
$ 4.4 million $ 13,566
Mar 15, 4 AM $ 0.0373
+2.07%
$ 4.41 million $ 12,692
Mar 15, 3 AM $ 0.0365
-1.51%
$ 4.32 million $ 8,385
Mar 15, 2 AM $ 0.0372
-0.31%
$ 4.39 million $ 37,757
Mar 15, 1 AM $ 0.0375
-0.56%
$ 4.43 million $ 36,010
Mar 15, 12 AM $ 0.0377
+0.30%
$ 4.45 million $ 35,572
Mar 14, 11 PM $ 0.0376
+0.25%
$ 4.45 million $ 31,091
Mar 14, 10 PM $ 0.0375
+0.00%
$ 4.44 million $ 30,402
Mar 14, 9 PM $ 0.0374
+0.00%
$ 4.42 million $ 30,414
Mar 14, 8 PM $ 0.0374
-0.19%
$ 4.42 million $ 30,345
Mar 14, 7 PM $ 0.0375
-0.05%
$ 4.43 million $ 30,418