ATLAS Historical Data

ATLAS Page 27
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $ 0.0586
+0.49%
$ 6.93 million $ 186,601
Jun 19, 7 AM $ 0.0583
-2.54%
$ 6.89 million $ 202,354
Jun 19, 6 AM $ 0.0599
-4.16%
$ 7.08 million $ 197,440
Jun 19, 5 AM $ 0.0627
+0.03%
$ 7.41 million $ 186,018
Jun 19, 4 AM $ 0.0627
+10.16%
$ 7.41 million $ 159,199
Jun 19, 3 AM $ 0.057
+9.05%
$ 6.73 million $ 121,969
Jun 19, 2 AM $ 0.0522
-1.08%
$ 6.18 million $ 106,722
Jun 19, 1 AM $ 0.0528
+0.28%
$ 6.24 million $ 101,922
Jun 19, 12 AM $ 0.0527
+1.07%
$ 6.23 million $ 95,831
Jun 18, 11 PM $ 0.0521
-0.62%
$ 6.15 million $ 93,510
Jun 18, 10 PM $ 0.0523
+0.03%
$ 6.19 million $ 90,898
Jun 18, 9 PM $ 0.0523
+0.51%
$ 6.18 million $ 90,354
Jun 18, 8 PM $ 0.052
+0.00%
$ 6.14 million $ 89,732
Jun 18, 7 PM $ 0.052
+0.05%
$ 6.14 million $ 89,730
Jun 18, 6 PM $ 0.0519
+0.08%
$ 6.14 million $ 90,809
Jun 18, 5 PM $ 0.0519
+1.04%
$ 6.13 million $ 90,708
Jun 18, 4 PM $ 0.0514
+0.31%
$ 6.07 million $ 88,651
Jun 18, 3 PM $ 0.0512
-0.55%
$ 6.05 million $ 89,366
Jun 18, 2 PM $ 0.0515
+1.85%
$ 6.09 million $ 82,511
Jun 18, 1 PM $ 0.0503
+2.57%
$ 5.95 million $ 79,121
Jun 18, 12 PM $ 0.0491
+0.17%
$ 5.8 million $ 74,206
Jun 18, 11 AM $ 0.049
+0.11%
$ 5.79 million $ 82,027
Jun 18, 10 AM $ 0.0489
+0.99%
$ 5.79 million $ 83,345
Jun 18, 9 AM $ 0.0485
-0.02%
$ 5.73 million $ 76,135
Jun 18, 8 AM $ 0.0485
+3.82%
$ 5.73 million $ 79,430
Jun 18, 7 AM $ 0.0467
+2.05%
$ 5.52 million $ 74,627
Jun 18, 6 AM $ 0.0457
-2.67%
$ 5.41 million $ 78,065
Jun 18, 5 AM $ 0.047
-1.05%
$ 5.56 million $ 81,708
Jun 18, 4 AM $ 0.0475
+0.75%
$ 5.61 million $ 79,757
Jun 18, 3 AM $ 0.0475
+2.51%
$ 5.61 million $ 81,805
Jun 18, 2 AM $ 0.0463
+0.21%
$ 5.47 million $ 79,265
Jun 18, 1 AM $ 0.0461
-0.18%
$ 5.45 million $ 81,537
Jun 18, 12 AM $ 0.0462
+0.98%
$ 5.46 million $ 82,584
Jun 17, 11 PM $ 0.0458
+0.25%
$ 5.41 million $ 81,215
Jun 17, 10 PM $ 0.0457
+0.05%
$ 5.4 million $ 84,236
Jun 17, 9 PM $ 0.0456
+0.05%
$ 5.39 million $ 84,378
Jun 17, 8 PM $ 0.0456
-0.05%
$ 5.39 million $ 84,398
Jun 17, 6 PM $ 0.0459
+0.00%
$ 5.42 million $ 83,235
Jun 17, 5 PM $ 0.0458
-0.03%
$ 5.42 million $ 83,445
Jun 17, 4 PM $ 0.0458
-1.13%
$ 5.42 million $ 82,637
Jun 17, 3 PM $ 0.0464
+0.04%
$ 5.48 million $ 82,466
Jun 17, 2 PM $ 0.0462
+0.45%
$ 5.46 million $ 82,349
Jun 17, 1 PM $ 0.046
+0.26%
$ 5.44 million $ 83,632
Jun 17, 12 PM $ 0.0459
-1.14%
$ 5.43 million $ 85,647
Jun 17, 11 AM $ 0.0462
-0.69%
$ 5.46 million $ 79,024
Jun 17, 10 AM $ 0.0465
+0.30%
$ 5.49 million $ 75,995
Jun 17, 9 AM $ 0.0463
+0.57%
$ 5.47 million $ 73,867
Jun 17, 8 AM $ 0.046
+2.83%
$ 5.44 million $ 78,878
Jun 17, 7 AM $ 0.0447
+1.37%
$ 5.29 million $ 75,119
Jun 17, 6 AM $ 0.0442
+0.50%
$ 5.22 million $ 76,715