ATLAS Historical Data

ATLAS Page 27
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.0375
-0.05%
$ 4.43 million $ 30,418
Mar 14, 6 PM $ 0.0375
-0.05%
$ 4.44 million $ 29,862
Mar 14, 5 PM $ 0.0375
+0.02%
$ 4.43 million $ 28,926
Mar 14, 4 PM $ 0.0375
+0.02%
$ 4.43 million $ 28,944
Mar 14, 3 PM $ 0.0375
-0.15%
$ 4.43 million $ 28,670
Mar 14, 2 PM $ 0.0376
-0.19%
$ 4.44 million $ 28,741
Mar 14, 1 PM $ 0.0376
+0.36%
$ 4.45 million $ 27,977
Mar 14, 12 PM $ 0.0375
-1.94%
$ 4.43 million $ 26,837
Mar 14, 11 AM $ 0.0382
+0.21%
$ 4.51 million $ 22,754
Mar 14, 10 AM $ 0.0381
+0.94%
$ 4.5 million $ 20,759
Mar 14, 9 AM $ 0.0377
-0.65%
$ 4.46 million $ 17,075
Mar 14, 8 AM $ 0.0379
+0.35%
$ 4.48 million $ 15,459
Mar 14, 7 AM $ 0.0378
-0.14%
$ 4.47 million $ 14,959
Mar 14, 6 AM $ 0.0376
-0.28%
$ 4.44 million $ 11,606
Mar 14, 5 AM $ 0.0377
-0.89%
$ 4.45 million $ 11,052
Mar 14, 4 AM $ 0.0379
+0.86%
$ 4.48 million $ 9,933
Mar 14, 3 AM $ 0.0376
-0.19%
$ 4.44 million $ 6,913
Mar 14, 2 AM $ 0.0376
+0.47%
$ 4.45 million $ 60,331
Mar 14, 1 AM $ 0.0375
+0.00%
$ 4.43 million $ 58,477
Mar 14, 12 AM $ 0.0375
-0.39%
$ 4.43 million $ 57,896
Mar 13, 11 PM $ 0.0376
+0.06%
$ 4.45 million $ 57,431
Mar 13, 10 PM $ 0.0377
+0.17%
$ 4.45 million $ 57,144
Mar 13, 9 PM $ 0.0376
+0.00%
$ 4.45 million $ 57,141
Mar 13, 8 PM $ 0.0376
+0.05%
$ 4.44 million $ 57,177
Mar 13, 7 PM $ 0.0375
+0.00%
$ 4.43 million $ 57,086
Mar 13, 6 PM $ 0.0375
-0.10%
$ 4.44 million $ 57,149
Mar 13, 5 PM $ 0.0376
+0.09%
$ 4.44 million $ 57,211
Mar 13, 4 PM $ 0.0375
-0.21%
$ 4.43 million $ 57,173
Mar 13, 3 PM $ 0.0376
-0.28%
$ 4.44 million $ 55,954
Mar 13, 2 PM $ 0.0375
-0.50%
$ 4.44 million $ 55,762
Mar 13, 1 PM $ 0.0377
-0.13%
$ 4.46 million $ 54,279
Mar 13, 12 PM $ 0.0378
+0.18%
$ 4.46 million $ 50,855
Mar 13, 11 AM $ 0.0377
-0.28%
$ 4.46 million $ 49,289
Mar 13, 10 AM $ 0.0378
+0.30%
$ 4.47 million $ 48,542
Mar 13, 9 AM $ 0.0378
-0.61%
$ 4.47 million $ 47,376
Mar 13, 8 AM $ 0.0381
+1.88%
$ 4.51 million $ 41,239
Mar 13, 7 AM $ 0.0374
-0.10%
$ 4.43 million $ 34,842
Mar 13, 6 AM $ 0.0374
-0.25%
$ 4.42 million $ 32,015
Mar 13, 5 AM $ 0.0375
-2.42%
$ 4.44 million $ 30,558
Mar 13, 4 AM $ 0.0384
+3.07%
$ 4.55 million $ 22,400
Mar 13, 3 AM $ 0.0373
-0.39%
$ 4.41 million $ 16,842
Mar 13, 2 AM $ 0.0375
-0.67%
$ 4.43 million $ 65,968
Mar 13, 1 AM $ 0.0377
+0.05%
$ 4.46 million $ 54,374
Mar 13, 12 AM $ 0.0377
-0.26%
$ 4.45 million $ 54,328
Mar 12, 11 PM $ 0.0377
-0.37%
$ 4.46 million $ 54,333
Mar 12, 10 PM $ 0.0379
+0.09%
$ 4.48 million $ 52,877
Mar 12, 9 PM $ 0.0378
-0.04%
$ 4.47 million $ 52,715
Mar 12, 8 PM $ 0.0378
+0.15%
$ 4.47 million $ 52,720
Mar 12, 7 PM $ 0.0378
+0.00%
$ 4.46 million $ 52,619
Mar 12, 6 PM $ 0.0378
+0.04%
$ 4.47 million $ 52,649