ATLAS Historical Data

ATLAS Page 28
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 AM $ 0.0441
+0.43%
$ 5.21 million $ 88,914
Jun 17, 4 AM $ 0.0438
+1.18%
$ 5.18 million $ 90,348
Jun 17, 3 AM $ 0.0434
+1.25%
$ 5.13 million $ 102,258
Jun 17, 2 AM $ 0.0429
+0.07%
$ 5.07 million $ 112,408
Jun 17, 1 AM $ 0.0428
+1.46%
$ 5.06 million $ 114,556
Jun 17, 12 AM $ 0.0422
+0.07%
$ 4.99 million $ 113,710
Jun 16, 11 PM $ 0.0422
+1.97%
$ 4.99 million $ 113,566
Jun 16, 10 PM $ 0.0414
+0.10%
$ 4.9 million $ 118,209
Jun 16, 9 PM $ 0.0413
+0.00%
$ 4.89 million $ 118,950
Jun 16, 8 PM $ 0.0413
+0.00%
$ 4.88 million $ 118,831
Jun 16, 6 PM $ 0.0413
+0.06%
$ 4.88 million $ 118,831
Jun 16, 5 PM $ 0.0413
+0.05%
$ 4.88 million $ 118,695
Jun 16, 4 PM $ 0.0418
+0.05%
$ 4.94 million $ 117,373
Jun 16, 3 PM $ 0.0418
-0.21%
$ 4.94 million $ 121,102
Jun 16, 2 PM $ 0.0419
+0.57%
$ 4.96 million $ 122,965
Jun 16, 1 PM $ 0.0417
+2.46%
$ 4.93 million $ 123,986
Jun 16, 12 PM $ 0.0411
+0.83%
$ 4.86 million $ 121,705
Jun 16, 11 AM $ 0.0408
-0.16%
$ 4.82 million $ 126,089
Jun 16, 10 AM $ 0.0408
+0.18%
$ 4.82 million $ 128,491
Jun 16, 9 AM $ 0.0408
-1.36%
$ 4.82 million $ 130,490
Jun 16, 8 AM $ 0.0414
-2.03%
$ 4.89 million $ 124,092
Jun 16, 7 AM $ 0.0427
-1.05%
$ 5.05 million $ 117,611
Jun 16, 6 AM $ 0.0432
+1.30%
$ 5.1 million $ 113,222
Jun 16, 5 AM $ 0.0427
+1.93%
$ 5.05 million $ 92,638
Jun 16, 4 AM $ 0.0419
+1.06%
$ 4.96 million $ 92,309
Jun 16, 3 AM $ 0.0414
+3.49%
$ 4.9 million $ 74,167
Jun 16, 2 AM $ 0.0401
+2.02%
$ 4.73 million $ 61,810
Jun 16, 1 AM $ 0.0394
+0.38%
$ 4.65 million $ 57,306
Jun 16, 12 AM $ 0.0392
-0.58%
$ 4.64 million $ 54,724
Jun 15, 11 PM $ 0.0395
+0.26%
$ 4.66 million $ 52,664
Jun 15, 10 PM $ 0.0394
-0.36%
$ 4.66 million $ 47,202
Jun 15, 9 PM $ 0.0396
+0.00%
$ 4.68 million $ 47,670
Jun 15, 6 PM $ 0.0395
-0.05%
$ 4.67 million $ 48,884
Jun 15, 5 PM $ 0.0395
+0.00%
$ 4.67 million $ 48,881
Jun 15, 4 PM $ 0.0395
+0.41%
$ 4.67 million $ 48,228
Jun 15, 3 PM $ 0.0394
-0.29%
$ 4.65 million $ 44,998
Jun 15, 2 PM $ 0.0396
+1.00%
$ 4.68 million $ 41,897
Jun 15, 1 PM $ 0.0393
-0.24%
$ 4.64 million $ 38,749
Jun 15, 12 PM $ 0.0393
+2.90%
$ 4.65 million $ 36,220
Jun 15, 11 AM $ 0.0383
-0.84%
$ 4.52 million $ 30,955
Jun 15, 10 AM $ 0.0386
-1.46%
$ 4.57 million $ 27,894
Jun 15, 9 AM $ 0.0389
+1.18%
$ 4.6 million $ 26,059
Jun 15, 8 AM $ 0.0389
+0.20%
$ 4.6 million $ 22,074
Jun 15, 7 AM $ 0.0388
+2.87%
$ 4.59 million $ 26,760
Jun 15, 6 AM $ 0.0378
+0.38%
$ 4.46 million $ 22,103
Jun 15, 5 AM $ 0.0376
-0.23%
$ 4.45 million $ 20,895
Jun 15, 4 AM $ 0.0377
-0.24%
$ 4.45 million $ 25,337
Jun 15, 3 AM $ 0.0378
-0.29%
$ 4.46 million $ 25,888
Jun 15, 2 AM $ 0.0379
+0.08%
$ 4.48 million $ 30,116
Jun 15, 1 AM $ 0.0378
-0.02%
$ 4.47 million $ 30,786