ATLAS Historical Data

ATLAS Page 28
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.0377
-0.06%
$ 4.46 million $ 52,692
Mar 12, 4 PM $ 0.0377
+0.24%
$ 4.46 million $ 52,629
Mar 12, 3 PM $ 0.0376
-0.51%
$ 4.44 million $ 52,398
Mar 12, 2 PM $ 0.0379
-0.50%
$ 4.48 million $ 49,748
Mar 12, 1 PM $ 0.0381
-0.38%
$ 4.5 million $ 40,646
Mar 12, 12 PM $ 0.0382
-0.07%
$ 4.51 million $ 39,734
Mar 12, 11 AM $ 0.0382
+0.89%
$ 4.51 million $ 36,303
Mar 12, 10 AM $ 0.0378
+0.54%
$ 4.47 million $ 34,365
Mar 12, 9 AM $ 0.0376
-0.24%
$ 4.44 million $ 33,519
Mar 12, 8 AM $ 0.0376
-0.23%
$ 4.45 million $ 32,977
Mar 12, 7 AM $ 0.0378
+0.20%
$ 4.47 million $ 31,517
Mar 12, 6 AM $ 0.0377
-0.15%
$ 4.46 million $ 23,986
Mar 12, 5 AM $ 0.0378
+0.30%
$ 4.46 million $ 23,043
Mar 12, 4 AM $ 0.0376
+0.00%
$ 4.45 million $ 20,631
Mar 12, 3 AM $ 0.0377
-0.04%
$ 4.46 million $ 19,785
Mar 12, 2 AM $ 0.0377
-0.02%
$ 4.46 million $ 63,669
Mar 12, 1 AM $ 0.0377
-0.93%
$ 4.46 million $ 54,665
Mar 12, 12 AM $ 0.0381
-0.20%
$ 4.5 million $ 53,096
Mar 11, 11 PM $ 0.0381
-0.14%
$ 4.51 million $ 47,855
Mar 11, 10 PM $ 0.0382
+0.03%
$ 4.52 million $ 47,460
Mar 11, 9 PM $ 0.0382
+0.01%
$ 4.51 million $ 47,307
Mar 11, 8 PM $ 0.0382
-0.01%
$ 4.51 million $ 47,335
Mar 11, 7 PM $ 0.0381
+0.00%
$ 4.51 million $ 47,343
Mar 11, 6 PM $ 0.0381
+0.03%
$ 4.5 million $ 47,200
Mar 11, 5 PM $ 0.0381
-0.01%
$ 4.5 million $ 47,148
Mar 11, 4 PM $ 0.038
-0.07%
$ 4.5 million $ 47,110
Mar 11, 3 PM $ 0.0381
-1.01%
$ 4.5 million $ 43,656
Mar 11, 2 PM $ 0.0384
-0.07%
$ 4.54 million $ 42,288
Mar 11, 1 PM $ 0.0384
+0.08%
$ 4.54 million $ 41,734
Mar 11, 12 PM $ 0.0384
+0.72%
$ 4.54 million $ 41,214
Mar 11, 11 AM $ 0.0381
+0.23%
$ 4.51 million $ 27,389
Mar 11, 10 AM $ 0.038
-0.24%
$ 4.5 million $ 25,754
Mar 11, 9 AM $ 0.038
-0.69%
$ 4.5 million $ 24,163
Mar 11, 8 AM $ 0.0383
+0.03%
$ 4.53 million $ 22,892
Mar 11, 7 AM $ 0.0384
+0.68%
$ 4.54 million $ 21,831
Mar 11, 6 AM $ 0.0381
-0.11%
$ 4.51 million $ 20,646
Mar 11, 5 AM $ 0.0382
-0.64%
$ 4.52 million $ 20,094
Mar 11, 4 AM $ 0.0385
+0.47%
$ 4.55 million $ 10,685
Mar 11, 3 AM $ 0.0383
+1.36%
$ 4.52 million $ 8,057
Mar 11, 2 AM $ 0.038
-0.75%
$ 4.49 million $ 21,277
Mar 11, 1 AM $ 0.0383
-0.21%
$ 4.53 million $ 18,083
Mar 11, 12 AM $ 0.0385
+0.00%
$ 4.55 million $ 17,567
Mar 10, 11 PM $ 0.0384
+0.00%
$ 4.54 million $ 17,496
Mar 10, 10 PM $ 0.0385
+0.16%
$ 4.55 million $ 17,472
Mar 10, 9 PM $ 0.0384
+0.00%
$ 4.54 million $ 17,460
Mar 10, 8 PM $ 0.0383
+0.00%
$ 4.53 million $ 17,433
Mar 10, 7 PM $ 0.0383
+0.00%
$ 4.53 million $ 17,460
Mar 10, 6 PM $ 0.0384
+0.00%
$ 4.54 million $ 17,424
Mar 10, 5 PM $ 0.0384
+0.33%
$ 4.54 million $ 17,466
Mar 10, 4 PM $ 0.0382
-0.82%
$ 4.52 million $ 17,422