ATLAS Historical Data

ATLAS Page 29
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.0387
+0.59%
$ 4.57 million $ 16,119
Mar 10, 2 PM $ 0.0385
+0.05%
$ 4.55 million $ 15,585
Mar 10, 1 PM $ 0.0385
+0.50%
$ 4.55 million $ 15,340
Mar 10, 12 PM $ 0.0383
-0.11%
$ 4.53 million $ 13,569
Mar 10, 11 AM $ 0.0384
+0.48%
$ 4.54 million $ 13,230
Mar 10, 10 AM $ 0.0382
+0.15%
$ 4.52 million $ 12,582
Mar 10, 9 AM $ 0.0381
-0.47%
$ 4.5 million $ 12,461
Mar 10, 8 AM $ 0.0382
-0.44%
$ 4.52 million $ 11,798
Mar 10, 7 AM $ 0.0384
-0.03%
$ 4.54 million $ 10,269
Mar 10, 6 AM $ 0.0384
-0.11%
$ 4.54 million $ 8,881
Mar 10, 5 AM $ 0.0385
-0.82%
$ 4.55 million $ 8,243
Mar 10, 4 AM $ 0.0388
-0.18%
$ 4.58 million $ 7,224
Mar 10, 3 AM $ 0.0388
-0.37%
$ 4.59 million $ 6,512
Mar 10, 2 AM $ 0.039
+0.56%
$ 4.6 million $ 72,738
Mar 10, 1 AM $ 0.0388
-0.22%
$ 4.59 million $ 69,698
Mar 10, 12 AM $ 0.0389
-0.57%
$ 4.6 million $ 69,300
Mar 9, 11 PM $ 0.0391
+0.00%
$ 4.62 million $ 68,562
Mar 9, 10 PM $ 0.0391
+0.03%
$ 4.62 million $ 67,727
Mar 9, 9 PM $ 0.0391
-0.09%
$ 4.62 million $ 67,714
Mar 9, 8 PM $ 0.0392
-0.26%
$ 4.63 million $ 67,334
Mar 9, 7 PM $ 0.0392
+0.00%
$ 4.64 million $ 67,301
Mar 9, 6 PM $ 0.0392
+0.03%
$ 4.63 million $ 67,181
Mar 9, 5 PM $ 0.0392
-0.65%
$ 4.63 million $ 66,660
Mar 9, 4 PM $ 0.0394
-0.40%
$ 4.66 million $ 65,643
Mar 9, 3 PM $ 0.0397
-1.23%
$ 4.69 million $ 58,385
Mar 9, 2 PM $ 0.0398
+2.39%
$ 4.71 million $ 54,927
Mar 9, 1 PM $ 0.0389
+0.56%
$ 4.6 million $ 47,535
Mar 9, 12 PM $ 0.0386
-0.70%
$ 4.56 million $ 39,764
Mar 9, 11 AM $ 0.0389
+2.69%
$ 4.59 million $ 32,917
Mar 9, 10 AM $ 0.0379
+0.13%
$ 4.48 million $ 26,560
Mar 9, 9 AM $ 0.0378
+1.78%
$ 4.47 million $ 26,200
Mar 9, 8 AM $ 0.0371
-0.62%
$ 4.39 million $ 23,018
Mar 9, 7 AM $ 0.0373
-0.63%
$ 4.41 million $ 22,028
Mar 9, 6 AM $ 0.0375
-0.26%
$ 4.44 million $ 16,656
Mar 9, 5 AM $ 0.0376
+0.45%
$ 4.44 million $ 14,460
Mar 9, 4 AM $ 0.0375
-0.11%
$ 4.43 million $ 13,693
Mar 9, 3 AM $ 0.0375
-1.99%
$ 4.43 million $ 13,218
Mar 9, 2 AM $ 0.0383
-0.27%
$ 4.52 million $ 37,568
Mar 9, 1 AM $ 0.0385
+0.98%
$ 4.55 million $ 36,779
Mar 9, 12 AM $ 0.0383
+0.17%
$ 4.53 million $ 29,881
Mar 8, 11 PM $ 0.0384
+0.24%
$ 4.54 million $ 28,508
Mar 8, 10 PM $ 0.0384
-0.05%
$ 4.54 million $ 28,062
Mar 8, 9 PM $ 0.0384
+0.00%
$ 4.54 million $ 28,123
Mar 8, 8 PM $ 0.0384
+0.31%
$ 4.54 million $ 28,094
Mar 8, 7 PM $ 0.0383
+0.00%
$ 4.52 million $ 27,796
Mar 8, 6 PM $ 0.0383
+0.16%
$ 4.52 million $ 27,802
Mar 8, 5 PM $ 0.0382
+0.00%
$ 4.52 million $ 27,773
Mar 8, 4 PM $ 0.0382
-0.16%
$ 4.52 million $ 27,805
Mar 8, 3 PM $ 0.0383
+0.67%
$ 4.53 million $ 26,994
Mar 8, 2 PM $ 0.038
-0.86%
$ 4.5 million $ 25,812