ATLAS Historical Data

ATLAS Page 29
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $ 0.0378
-0.02%
$ 4.47 million $ 30,786
Jun 15, 12 AM $ 0.0378
+0.01%
$ 4.47 million $ 37,150
Jun 14, 11 PM $ 0.0379
+0.05%
$ 4.48 million $ 38,508
Jun 14, 10 PM $ 0.0378
+0.48%
$ 4.47 million $ 38,478
Jun 14, 9 PM $ 0.0375
-0.39%
$ 4.44 million $ 36,216
Jun 14, 8 PM $ 0.0376
+0.00%
$ 4.45 million $ 36,216
Jun 14, 7 PM $ 0.0376
-0.02%
$ 4.45 million $ 36,113
Jun 14, 6 PM $ 0.0376
+0.00%
$ 4.45 million $ 36,041
Jun 14, 5 PM $ 0.0376
+0.00%
$ 4.44 million $ 36,351
Jun 14, 4 PM $ 0.0376
+0.00%
$ 4.44 million $ 37,023
Jun 14, 3 PM $ 0.0375
+0.00%
$ -- $ 37,677
Jun 14, 2 PM $ 0.0375
+0.04%
$ 4.44 million $ 37,674
Jun 14, 1 PM $ 0.0375
+0.19%
$ 4.43 million $ 38,240
Jun 14, 12 PM $ 0.0374
-0.20%
$ 4.42 million $ 38,930
Jun 14, 11 AM $ 0.0376
-0.44%
$ 4.44 million $ 40,699
Jun 14, 10 AM $ 0.0377
-0.08%
$ 4.46 million $ 45,576
Jun 14, 9 AM $ 0.0378
+0.38%
$ 4.46 million $ 52,350
Jun 14, 8 AM $ 0.0376
-1.89%
$ 4.45 million $ 60,752
Jun 14, 7 AM $ 0.0383
+0.02%
$ 4.53 million $ 55,359
Jun 14, 6 AM $ 0.0383
+0.02%
$ 4.53 million $ 62,842
Jun 14, 5 AM $ 0.0383
+0.45%
$ 4.53 million $ 62,268
Jun 14, 4 AM $ 0.0381
-0.10%
$ 4.51 million $ 55,808
Jun 14, 3 AM $ 0.0382
+1.91%
$ 4.51 million $ 55,360
Jun 14, 2 AM $ 0.0374
+0.15%
$ 4.42 million $ 51,469
Jun 14, 1 AM $ 0.0374
+1.19%
$ 4.42 million $ 50,613
Jun 14, 12 AM $ 0.037
+0.78%
$ 4.37 million $ 44,409
Jun 13, 11 PM $ 0.0367
-0.02%
$ 4.34 million $ 42,591
Jun 13, 10 PM $ 0.0367
+0.00%
$ 4.33 million $ 43,652
Jun 13, 6 PM $ 0.0366
+0.00%
$ 4.32 million $ 43,650
Jun 13, 5 PM $ 0.0366
+0.04%
$ 4.32 million $ 43,550
Jun 13, 4 PM $ 0.0365
-0.34%
$ 4.32 million $ 43,345
Jun 13, 3 PM $ 0.0367
+0.12%
$ 4.34 million $ 42,376
Jun 13, 2 PM $ 0.0367
-0.41%
$ 4.33 million $ 42,699
Jun 13, 1 PM $ 0.0368
-0.04%
$ 4.35 million $ 44,862
Jun 13, 12 PM $ 0.0368
+1.41%
$ 4.36 million $ 43,952
Jun 13, 11 AM $ 0.0364
+1.00%
$ 4.31 million $ 43,169
Jun 13, 10 AM $ 0.0358
-3.61%
$ 4.23 million $ 36,620
Jun 13, 9 AM $ 0.0371
+2.98%
$ 4.39 million $ 31,523
Jun 13, 8 AM $ 0.0356
+0.85%
$ 4.2 million $ 22,453
Jun 13, 7 AM $ 0.0353
+3.73%
$ 4.17 million $ 21,778
Jun 13, 6 AM $ 0.034
+0.05%
$ 4.02 million $ 21,820
Jun 13, 5 AM $ 0.0339
+0.02%
$ 4.01 million $ 36,191
Jun 13, 4 AM $ 0.0339
-0.26%
$ 4.01 million $ 36,647
Jun 13, 3 AM $ 0.034
-0.05%
$ 4.02 million $ 36,506
Jun 13, 2 AM $ 0.034
-0.22%
$ 4.02 million $ 38,197
Jun 13, 1 AM $ 0.0341
-0.09%
$ 4.03 million $ 40,106
Jun 13, 12 AM $ 0.0341
+0.00%
$ 4.03 million $ 41,375
Jun 12, 11 PM $ 0.034
+0.04%
$ 4.02 million $ 41,623
Jun 12, 10 PM $ 0.0338
+0.00%
$ 3.99 million $ 40,558
Jun 12, 4 PM $ 0.0337
+0.00%
$ 3.98 million $ 40,975