ATLAS Historical Data

ATLAS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.0326
+0.14%
$ -- $ 4,846
Jan 28, 2026 $ 0.0324
+5.32%
$ 3.83 million $ 18,671
Jan 27, 2026 $ 0.0307
-0.02%
$ 3.63 million $ 32,661
Jan 26, 2026 $ 0.0308
-1.44%
$ -- $ 11,956
Jan 25, 2026 $ 0.0313
-9.75%
$ 3.7 million $ 31,783
Jan 24, 2026 $ 0.0347
-0.69%
$ 4.1 million $ 9,774
Jan 23, 2026 $ 0.0347
-3.18%
$ 4.11 million $ 12,956
Jan 22, 2026 $ 0.0358
+0.56%
$ 4.23 million $ 7,293
Jan 21, 2026 $ 0.0356
+2.60%
$ 4.21 million $ 11,116
Jan 20, 2026 $ 0.0347
+0.33%
$ 4.11 million $ 19,949
Jan 19, 2026 $ 0.0346
+1.19%
$ 3.68 million $ 6,822
Jan 18, 2026 $ 0.0341
+0.17%
$ 3.64 million $ 5,710
Jan 17, 2026 $ 0.0341
+1.05%
$ 3.63 million $ 13,938
Jan 16, 2026 $ 0.0338
+0.54%
$ 3.6 million $ 22,826
Jan 15, 2026 $ 0.0337
+0.23%
$ 3.59 million $ 17,182
Jan 14, 2026 $ 0.0336
-2.14%
$ 3.58 million $ 15,597
Jan 13, 2026 $ 0.0343
+1.01%
$ 3.65 million $ 827
Jan 12, 2026 $ 0.034
+0.31%
$ 3.62 million $ 54,150
Jan 11, 2026 $ 0.0338
+0.17%
$ 3.6 million $ 46,009
Jan 10, 2026 $ 0.0337
-3.13%
$ 3.59 million $ 37,304
Jan 9, 2026 $ 0.0348
+1.55%
$ 3.7 million $ 34,548
Jan 8, 2026 $ 0.0342
+0.63%
$ 3.65 million $ 25,496
Jan 7, 2026 $ 0.034
+0.49%
$ 3.63 million $ 19,464
Jan 6, 2026 $ 0.0338
-0.92%
$ 3.6 million $ 13,743
Jan 5, 2026 $ 0.0341
-0.28%
$ 3.63 million $ 7,746
Jan 4, 2026 $ 0.0341
-3.18%
$ 3.63 million $ 35
Jan 3, 2026 $ 0.035
-7.01%
$ -- $ 203
Jan 2, 2026 $ 0.0378
-2.37%
$ 4.02 million $ 44,243
Jan 1, 2026 $ 0.0387
+4.68%
$ 4.12 million $ 34,358
Dec 31, 2025 $ 0.0369
-0.39%
$ 3.94 million $ 21,617
Nov 13, 2025 $ 0.000991
+7,978.12%
$ -- $ 8,810
Nov 12, 2025 $ 0.0000117
+12.18%
$ -- $ 80
Download