ATLAS Historical Data

ATLAS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $ 0.0512
-0.31%
$ 6.05 million $ 51,498
Jun 22, 8 AM $ 0.0513
-0.25%
$ 6.07 million $ 53,226
Jun 22, 7 AM $ 0.0514
+0.62%
$ 6.08 million $ 56,727
Jun 22, 6 AM $ 0.0511
-0.52%
$ 6.04 million $ 60,785
Jun 22, 5 AM $ 0.0514
+0.35%
$ 6.07 million $ 62,564
Jun 22, 4 AM $ 0.0512
-0.02%
$ 6.05 million $ 72,807
Jun 22, 3 AM $ 0.0512
+0.90%
$ 6.05 million $ 83,075
Jun 22, 2 AM $ 0.0507
+0.72%
$ 6 million $ 87,320
Jun 22, 1 AM $ 0.0503
-0.08%
$ 5.95 million $ 95,353
Jun 22, 12 AM $ 0.0504
+0.05%
$ 5.95 million $ 134,725
Jun 21, 11 PM $ 0.0503
-0.05%
$ 5.95 million $ 135,331
Jun 21, 10 PM $ 0.0503
+0.00%
$ 5.95 million $ 135,695
Jun 21, 9 PM $ 0.0501
+2.23%
$ 5.93 million $ 136,991
Jun 21, 7 PM $ 0.049
-0.18%
$ 5.79 million $ 140,185
Jun 21, 5 PM $ 0.049
+0.01%
$ 5.79 million $ 140,972
Jun 21, 4 PM $ 0.049
+0.05%
$ 5.79 million $ 142,117
Jun 21, 3 PM $ 0.0492
-1.15%
$ 5.82 million $ 141,289
Jun 21, 2 PM $ 0.0498
+2.18%
$ 5.89 million $ 140,501
Jun 21, 1 PM $ 0.0486
-0.28%
$ 5.75 million $ 138,348
Jun 21, 12 PM $ 0.0488
+0.68%
$ 5.77 million $ 149,242
Jun 21, 11 AM $ 0.0484
-1.82%
$ 5.72 million $ 154,425
Jun 21, 10 AM $ 0.0493
+0.90%
$ 5.82 million $ 152,071
Jun 21, 9 AM $ 0.0488
+0.62%
$ 5.77 million $ 151,229
Jun 21, 8 AM $ 0.0483
-0.72%
$ 5.71 million $ 154,644
Jun 21, 7 AM $ 0.0486
+2.34%
$ 5.74 million $ 163,227
Jun 21, 6 AM $ 0.0475
+1.68%
$ 5.61 million $ 182,563
Jun 21, 5 AM $ 0.0467
+4.29%
$ 5.52 million $ 192,438
Jun 21, 4 AM $ 0.0448
+4.54%
$ 5.29 million $ 191,301
Jun 21, 3 AM $ 0.0428
+2.58%
$ 5.06 million $ 187,400
Jun 21, 2 AM $ 0.0418
+0.64%
$ 4.94 million $ 196,397
Jun 21, 1 AM $ 0.042
-20.48%
$ 4.97 million $ 195,329
Jun 21, 12 AM $ 0.0529
-0.14%
$ 6.25 million $ 158,678
Jun 20, 11 PM $ 0.0529
+0.17%
$ 6.26 million $ 162,179
Jun 20, 10 PM $ 0.0528
-0.85%
$ 6.24 million $ 162,327
Jun 20, 9 PM $ 0.0534
-2.24%
$ 6.31 million $ 160,595
Jun 20, 8 PM $ 0.0552
-1.40%
$ 6.52 million $ 155,821
Jun 20, 7 PM $ 0.0559
-0.18%
$ 6.61 million $ 153,098
Jun 20, 6 PM $ 0.0561
+0.05%
$ 6.64 million $ 151,377
Jun 20, 5 PM $ 0.0561
-2.91%
$ 6.64 million $ 151,594
Jun 20, 4 PM $ 0.0578
+0.05%
$ 6.84 million $ 148,450
Jun 20, 3 PM $ 0.0578
+0.37%
$ 6.83 million $ 156,152
Jun 20, 2 PM $ 0.0576
+0.60%
$ 6.81 million $ 160,441
Jun 20, 1 PM $ 0.0572
-5.43%
$ 6.76 million $ 162,309
Jun 20, 12 PM $ 0.0614
-3.11%
$ 7.25 million $ 154,835
Jun 20, 11 AM $ 0.0633
-0.45%
$ 7.48 million $ 157,522
Jun 20, 10 AM $ 0.0636
-0.16%
$ 7.52 million $ 169,610
Jun 20, 9 AM $ 0.0639
-1.05%
$ 7.55 million $ 171,368
Jun 20, 8 AM $ 0.0645
+1.38%
$ 7.63 million $ 168,676
Jun 20, 7 AM $ 0.0636
-3.15%
$ 7.51 million $ 154,018
Jun 20, 6 AM $ 0.0657
-2.69%
$ 7.77 million $ 143,319