ATLAS Historical Data

ATLAS Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 0.0193
-6.24%
$ 2.28 million $ 28,600
May 5, 3 AM $ 0.0209
-2.16%
$ 2.47 million $ 28,162
May 5, 2 AM $ 0.0213
+1.11%
$ 2.52 million $ 27,755
May 5, 1 AM $ 0.0208
-3.39%
$ 2.46 million $ 28,053
May 5, 12 AM $ 0.0215
-0.73%
$ 2.54 million $ 28,692
May 4, 11 PM $ 0.0217
+0.56%
$ 2.56 million $ 27,844
May 4, 10 PM $ 0.0215
+2.20%
$ 2.55 million $ 27,851
May 4, 9 PM $ 0.0211
+1.27%
$ 2.49 million $ 27,014
May 4, 8 PM $ 0.0208
-1.19%
$ 2.46 million $ 26,447
May 4, 7 PM $ 0.0208
-0.90%
$ 2.46 million $ 25,558
May 4, 5 PM $ 0.019
-2.67%
$ 2.25 million $ 24,104
May 4, 4 PM $ 0.0192
-0.31%
$ 2.27 million $ 23,508
May 4, 3 PM $ 0.0193
+0.62%
$ 2.28 million $ 24,550
May 4, 2 PM $ 0.0191
+5.01%
$ 2.26 million $ 19,643
May 4, 1 PM $ 0.0182
+1.56%
$ 2.15 million $ 16,415
May 4, 12 PM $ 0.0179
+0.73%
$ 2.12 million $ 15,428
May 4, 11 AM $ 0.0177
+0.46%
$ 2.1 million $ 15,568
May 4, 10 AM $ 0.0176
-2.29%
$ 2.08 million $ 13,602
May 4, 9 AM $ 0.0199
+0.15%
$ 2.36 million $ 14,115
May 4, 8 AM $ 0.0199
+13.19%
$ 2.35 million $ 17,150
May 4, 7 AM $ 0.0202
+12.90%
$ 2.38 million $ 18,676
May 4, 6 AM $ 0.0181
-8.59%
$ 2.14 million $ 16,102
May 4, 5 AM $ 0.0199
+3.06%
$ 2.35 million $ 23,974
May 4, 4 AM $ 0.0193
+8.81%
$ 2.28 million $ 28,426
May 4, 3 AM $ 0.0191
+0.07%
$ 2.26 million $ 33,704
May 4, 2 AM $ 0.0191
+6.74%
$ 2.26 million $ 36,230
May 4, 1 AM $ 0.0179
-0.06%
$ 2.12 million $ 41,174
May 4, 12 AM $ 0.0179
-6.05%
$ 2.12 million $ 43,452
May 3, 11 PM $ 0.0191
-0.19%
$ 2.25 million $ 47,798
May 3, 10 PM $ 0.018
+0.00%
$ 2.13 million $ 48,041
May 3, 9 PM $ 0.0179
+0.00%
$ 2.11 million $ 44,830
May 3, 8 PM $ 0.0177
+0.05%
$ 2.09 million $ 44,581
May 3, 7 PM $ 0.0177
-7.41%
$ 2.1 million $ 44,113
May 3, 5 PM $ 0.0177
+0.20%
$ 2.09 million $ 42,632
May 3, 4 PM $ 0.0179
-0.47%
$ 2.11 million $ 42,111
May 3, 3 PM $ 0.0179
-4.55%
$ 2.12 million $ 41,289
May 3, 2 PM $ 0.0187
+6.14%
$ 2.21 million $ 43,333
May 3, 1 PM $ 0.0176
-0.03%
$ 2.08 million $ 41,502
May 3, 12 PM $ 0.0177
+1.26%
$ 2.09 million $ 42,954
May 3, 11 AM $ 0.0172
-2.26%
$ 2.04 million $ 43,712
May 3, 10 AM $ 0.0176
-0.39%
$ 2.09 million $ 45,010
May 3, 9 AM $ 0.0177
+0.87%
$ 2.09 million $ 45,942
May 3, 8 AM $ 0.0175
+6.45%
$ 2.07 million $ 46,876
May 3, 7 AM $ 0.0165
-2.64%
$ 1.95 million $ 43,058
May 3, 6 AM $ 0.0164
-6.73%
$ 1.94 million $ 43,850
May 3, 5 AM $ 0.0175
-4.14%
$ 2.07 million $ 38,138
May 3, 4 AM $ 0.0183
-7.28%
$ 2.16 million $ 35,427
May 3, 3 AM $ 0.0197
+0.02%
$ 2.33 million $ 27,558
May 3, 2 AM $ 0.0197
-5.34%
$ 2.33 million $ 27,064
May 3, 1 AM $ 0.021
-3.21%
$ 2.48 million $ 30,310