ATLAS Historical Data

ATLAS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 7 PM $ 0.01
+0.00%
$ 1.84 million $ 10,153
Aug 8, 5 PM $ 0.01
-0.08%
$ 1.84 million $ 10,851
Aug 8, 4 PM $ 0.01
+0.00%
$ 1.84 million $ 16,219
Aug 8, 3 PM $ 0.01
+0.00%
$ 1.84 million $ 16,219
Aug 8, 2 PM $ 0.01
+0.09%
$ 1.84 million $ 16,216
Aug 8, 1 PM $ 0.01
+0.21%
$ 1.84 million $ 16,399
Aug 8, 12 PM $ 0.0101
+0.28%
$ 1.86 million $ 14,751
Aug 8, 11 AM $ 0.0101
+0.51%
$ 1.86 million $ 14,688
Aug 8, 10 AM $ 0.0101
+0.06%
$ 1.85 million $ 15,915
Aug 8, 9 AM $ 0.0101
+0.00%
$ 1.85 million $ 16,074
Aug 8, 8 AM $ 0.0101
+0.00%
$ 1.85 million $ 16,324
Aug 8, 7 AM $ 0.01
-1.88%
$ 1.84 million $ 15,726
Aug 8, 6 AM $ 0.0102
+0.03%
$ 1.88 million $ 15,942
Aug 8, 5 AM $ 0.0102
+0.10%
$ 1.88 million $ 16,904
Aug 8, 4 AM $ 0.0103
+0.49%
$ 1.89 million $ 16,495
Aug 8, 3 AM $ 0.0102
-0.58%
$ 1.88 million $ 17,638
Aug 8, 2 AM $ 0.0103
-0.56%
$ 1.89 million $ 17,088
Aug 8, 1 AM $ 0.0103
+0.41%
$ 1.9 million $ 17,271
Aug 8, 12 AM $ 0.0102
+0.11%
$ 1.87 million $ 22,435
Aug 7, 11 PM $ 0.0102
+0.39%
$ 1.87 million $ 25,058
Aug 7, 10 PM $ 0.0101
+0.00%
$ 1.86 million $ 33,058
Aug 7, 8 PM $ 0.0101
+0.06%
$ 1.86 million $ 33,058
Aug 7, 7 PM $ 0.0101
+0.13%
$ 1.86 million $ 32,928
Aug 7, 6 PM $ 0.0101
+0.98%
$ 1.86 million $ 32,473
Aug 7, 5 PM $ 0.01
-1.28%
$ 1.84 million $ 40,169
Aug 7, 4 PM $ 0.0103
-1.78%
$ 1.89 million $ 36,531
Aug 7, 3 PM $ 0.0105
+0.00%
$ 1.92 million $ 35,592
Aug 7, 2 PM $ 0.0105
-1.21%
$ 1.92 million $ 35,544
Aug 7, 1 PM $ 0.0106
+0.00%
$ 1.94 million $ 35,188
Aug 7, 12 PM $ 0.0106
+0.14%
$ 1.95 million $ 35,090
Aug 7, 11 AM $ 0.0106
-0.29%
$ 1.94 million $ 34,968
Aug 7, 10 AM $ 0.0106
+1.32%
$ 1.95 million $ 34,419
Aug 7, 9 AM $ 0.0105
-0.03%
$ 1.92 million $ 33,439
Aug 7, 8 AM $ 0.0104
+0.33%
$ 1.91 million $ 33,847
Aug 7, 7 AM $ 0.0104
-1.09%
$ 1.91 million $ 35,087
Aug 7, 6 AM $ 0.0105
+0.19%
$ 1.93 million $ 34,263
Aug 7, 5 AM $ 0.0105
-0.24%
$ 1.93 million $ 34,151
Aug 7, 4 AM $ 0.0105
-0.44%
$ 1.93 million $ 33,200
Aug 7, 3 AM $ 0.0106
-0.92%
$ 1.94 million $ 34,203
Aug 7, 2 AM $ 0.0106
+0.43%
$ 1.95 million $ 36,628
Aug 7, 1 AM $ 0.0106
+5.84%
$ 1.94 million $ 36,023
Aug 7, 12 AM $ 0.00997
+3.15%
$ 1.83 million $ 29,898
Aug 6, 11 PM $ 0.00965
+1.65%
$ 1.77 million $ 27,866
Aug 6, 10 PM $ 0.00948
-7.11%
$ 1.74 million $ 25,953
Aug 6, 9 PM $ 0.0102
+0.00%
$ 1.87 million $ 20,552
Aug 6, 8 PM $ 0.0102
+0.00%
$ 1.87 million $ 20,558
Aug 6, 6 PM $ 0.0102
-9.64%
$ 1.87 million $ 19,362
Aug 6, 5 PM $ 0.0114
+0.00%
$ 2.1 million $ 11,903
Aug 6, 4 PM $ 0.0114
+0.07%
$ 2.1 million $ 25,633
Aug 6, 3 PM $ 0.0114
+0.00%
$ 2.09 million $ 25,598