ATLAS Historical Data

ATLAS Page 3
Download
Date Close Price change Market cap Trading volume
6:09 AM $ 0.0513
+0.00%
$ 6.07 million $ 45,986
6:08 AM $ 0.0508
+0.00%
$ 6.07 million $ 45,986
6:04 AM $ 0.0508
+0.00%
$ 6 million $ 45,986
5:48 AM $ 0.0508
+0.00%
$ 6 million $ 50,556
5:46 AM $ 0.0509
+0.00%
$ 6 million $ 50,552
5:40 AM $ 0.0508
+0.00%
$ 6.03 million $ 49,162
5:37 AM $ 0.0508
+0.00%
$ 6.03 million $ 49,162
5:26 AM $ 0.0509
+0.00%
$ 6.03 million $ 48,874
5:25 AM $ 0.0509
+0.00%
$ 6.03 million $ 48,874
5:23 AM $ 0.0509
+0.00%
$ 6.03 million $ 48,873
5:01 AM $ 0.051
+0.00%
$ 6.03 million $ 47,320
4:38 AM $ 0.051
+0.00%
$ 6.03 million $ 47,384
4:27 AM $ 0.051
+0.00%
$ 6.03 million $ 47,354
4:23 AM $ 0.051
+0.00%
$ 6.03 million $ 47,354
4:15 AM $ 0.051
+0.00%
$ 6.03 million $ 47,836
4:09 AM $ 0.051
+0.00%
$ 6.03 million $ 47,984
4:03 AM $ 0.0509
+0.00%
$ 6.02 million $ 48,074
3:53 AM $ 0.0509
+0.00%
$ 6.02 million $ 48,072
3:51 AM $ 0.051
+0.00%
$ 6.02 million $ 47,899
3:38 AM $ 0.0512
+0.00%
$ 6.05 million $ 47,314
3:02 AM $ 0.0511
+0.00%
$ 6.04 million $ 47,831
Download