ATLAS Historical Data

ATLAS Page 30
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $ 0.0338
+0.00%
$ 3.99 million $ 40,558
Jun 12, 4 PM $ 0.0337
+0.00%
$ 3.98 million $ 40,975
Jun 12, 3 PM $ 0.0336
-0.46%
$ 3.98 million $ 40,975
Jun 12, 2 PM $ 0.0338
-1.76%
$ 3.99 million $ 41,081
Jun 12, 1 PM $ 0.0344
-0.11%
$ 4.07 million $ 38,728
Jun 12, 12 PM $ 0.0344
+1.40%
$ 4.07 million $ 39,869
Jun 12, 11 AM $ 0.0339
+0.00%
$ 4.01 million $ 39,638
Jun 12, 10 AM $ 0.0339
+0.64%
$ 4.01 million $ 44,929
Jun 12, 9 AM $ 0.0336
+0.13%
$ 3.97 million $ 44,333
Jun 12, 8 AM $ 0.0336
+0.59%
$ 3.97 million $ 47,609
Jun 12, 7 AM $ 0.0334
-4.19%
$ 3.95 million $ 47,996
Jun 12, 6 AM $ 0.0351
-2.88%
$ 4.15 million $ 41,239
Jun 12, 5 AM $ 0.0362
+3.70%
$ 4.28 million $ 32,079
Jun 12, 4 AM $ 0.0349
-0.01%
$ 4.13 million $ 27,756
Jun 12, 3 AM $ 0.0349
+0.05%
$ 4.13 million $ 30,194
Jun 12, 2 AM $ 0.0348
+1.07%
$ 4.11 million $ 35,998
Jun 12, 1 AM $ 0.0344
+0.59%
$ 4.07 million $ 33,166
Jun 12, 12 AM $ 0.0342
-0.04%
$ 4.04 million $ 31,821
Jun 11, 11 PM $ 0.0342
+0.05%
$ 4.04 million $ 31,728
Jun 11, 10 PM $ 0.0342
+0.00%
$ 4.04 million $ 31,488
Jun 11, 9 PM $ 0.0341
-0.15%
$ 4.03 million $ 31,078
Jun 11, 7 PM $ 0.0341
+0.00%
$ 4.03 million $ 31,078
Jun 11, 6 PM $ 0.0341
+0.00%
$ 4.03 million $ 31,075
Jun 11, 4 PM $ 0.0341
+0.00%
$ 4.03 million $ 34,518
Jun 11, 3 PM $ 0.034
-0.42%
$ 4.02 million $ 39,065
Jun 11, 2 PM $ 0.0342
+0.05%
$ 4.04 million $ 39,230
Jun 11, 1 PM $ 0.0342
+0.08%
$ 4.05 million $ 39,202
Jun 11, 12 PM $ 0.0343
-0.12%
$ 4.06 million $ 40,863
Jun 11, 11 AM $ 0.0346
+2.74%
$ 4.1 million $ 41,831
Jun 11, 10 AM $ 0.0337
-0.11%
$ 3.98 million $ 39,068
Jun 11, 9 AM $ 0.0338
-0.24%
$ 3.99 million $ 38,885
Jun 11, 8 AM $ 0.0339
-0.38%
$ 4.01 million $ 38,304
Jun 11, 7 AM $ 0.0341
+1.30%
$ 4.03 million $ 42,140
Jun 11, 6 AM $ 0.0336
+0.51%
$ 3.97 million $ 39,384
Jun 11, 5 AM $ 0.0334
+0.08%
$ 3.95 million $ 40,747
Jun 11, 4 AM $ 0.0334
-1.55%
$ 3.95 million $ 42,188
Jun 11, 3 AM $ 0.0339
+3.06%
$ 4.01 million $ 40,590
Jun 11, 2 AM $ 0.0329
-0.25%
$ 3.89 million $ 37,412
Jun 11, 1 AM $ 0.033
-0.01%
$ 3.9 million $ 36,065
Jun 11, 12 AM $ 0.0329
+0.00%
$ 3.89 million $ 35,968
Jun 10, 11 PM $ 0.0329
+0.05%
$ 3.89 million $ 38,734
Jun 10, 10 PM $ 0.0329
+0.01%
$ 3.89 million $ 38,669
Jun 10, 6 PM $ 0.0328
+0.00%
$ 3.88 million $ 38,667
Jun 10, 5 PM $ 0.0328
-0.10%
$ 3.88 million $ 38,833
Jun 10, 4 PM $ 0.0328
-0.22%
$ 3.87 million $ 35,619
Jun 10, 3 PM $ 0.0328
-0.19%
$ 3.88 million $ 35,267
Jun 10, 2 PM $ 0.0329
+0.16%
$ 3.89 million $ 33,091
Jun 10, 1 PM $ 0.0328
+1.53%
$ 3.88 million $ 35,248
Jun 10, 12 PM $ 0.0323
-1.19%
$ 3.82 million $ 34,147
Jun 10, 11 AM $ 0.0327
-0.80%
$ 3.86 million $ 56,416