ATLAS Historical Data

ATLAS Page 31
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.0367
-0.21%
$ 4.33 million $ 10,267
Mar 6, 10 AM $ 0.0368
+0.69%
$ 4.35 million $ 9,659
Mar 6, 9 AM $ 0.0366
-0.03%
$ 4.33 million $ 7,963
Mar 6, 8 AM $ 0.0367
-0.26%
$ 4.33 million $ 7,225
Mar 6, 7 AM $ 0.0368
+0.09%
$ 4.34 million $ 6,367
Mar 6, 6 AM $ 0.0367
-0.66%
$ 4.34 million $ 5,898
Mar 6, 5 AM $ 0.037
+0.78%
$ 4.37 million $ 4,801
Mar 6, 4 AM $ 0.0367
-0.31%
$ 4.34 million $ 1,732
Mar 6, 3 AM $ 0.0369
-0.02%
$ 4.36 million $ 1,005
Mar 6, 2 AM $ 0.0368
+0.07%
$ 4.35 million $ 36,150
Mar 6, 1 AM $ 0.0368
-0.06%
$ 4.35 million $ 36,040
Mar 6, 12 AM $ 0.0368
-0.27%
$ 4.35 million $ 36,064
Mar 5, 11 PM $ 0.0369
-0.12%
$ 4.36 million $ 31,086
Mar 5, 10 PM $ 0.0369
+0.00%
$ 4.36 million $ 31,064
Mar 5, 9 PM $ 0.0369
-0.35%
$ 4.36 million $ 31,067
Mar 5, 8 PM $ 0.037
-0.08%
$ 4.37 million $ 30,442
Mar 5, 7 PM $ 0.037
+0.13%
$ 4.37 million $ 30,462
Mar 5, 6 PM $ 0.0369
+0.00%
$ 4.37 million $ 30,254
Mar 5, 5 PM $ 0.0369
-0.64%
$ 4.37 million $ 30,241
Mar 5, 4 PM $ 0.0371
-0.04%
$ 4.39 million $ 29,308
Mar 5, 3 PM $ 0.0371
+0.09%
$ 4.39 million $ 28,229
Mar 5, 2 PM $ 0.0371
-0.07%
$ 4.38 million $ 27,745
Mar 5, 1 PM $ 0.0371
-2.05%
$ 4.38 million $ 27,517
Mar 5, 12 PM $ 0.0379
+1.04%
$ 4.47 million $ 24,099
Mar 5, 11 AM $ 0.0375
+0.33%
$ 4.43 million $ 22,237
Mar 5, 10 AM $ 0.0375
+0.18%
$ 4.43 million $ 20,223
Mar 5, 9 AM $ 0.0374
+0.42%
$ 4.42 million $ 17,929
Mar 5, 8 AM $ 0.0372
+0.54%
$ 4.4 million $ 16,999
Mar 5, 7 AM $ 0.037
+0.14%
$ 4.37 million $ 12,934
Mar 5, 6 AM $ 0.0369
+0.35%
$ 4.37 million $ 12,659
Mar 5, 5 AM $ 0.0369
-0.41%
$ 4.36 million $ 10,972
Mar 5, 4 AM $ 0.037
-0.18%
$ 4.38 million $ 10,288
Mar 5, 3 AM $ 0.0372
-0.08%
$ 4.4 million $ 2,724
Mar 5, 2 AM $ 0.0374
-1.05%
$ 4.42 million $ 39,204
Mar 5, 1 AM $ 0.0377
+0.48%
$ 4.46 million $ 37,358
Mar 5, 12 AM $ 0.0375
+0.02%
$ 4.44 million $ 36,385
Mar 4, 11 PM $ 0.0376
-0.60%
$ 4.44 million $ 36,157
Mar 4, 10 PM $ 0.0378
-0.06%
$ 4.47 million $ 34,718
Mar 4, 9 PM $ 0.0378
+0.00%
$ 4.47 million $ 34,709
Mar 4, 8 PM $ 0.0378
+0.00%
$ 4.46 million $ 34,724
Mar 4, 7 PM $ 0.0377
-0.16%
$ 4.45 million $ 34,671
Mar 4, 6 PM $ 0.0378
+0.07%
$ 4.47 million $ 34,441
Mar 4, 5 PM $ 0.0378
-0.14%
$ 4.46 million $ 34,421
Mar 4, 4 PM $ 0.0379
-0.05%
$ -- $ 31,779
Mar 4, 1 PM $ 0.0367
+0.00%
$ 4.34 million $ 18,872
Mar 4, 12 PM $ 0.0367
+0.06%
$ 4.34 million $ 18,860
Mar 4, 11 AM $ 0.037
+0.00%
$ 4.37 million $ 17,803
Mar 4, 9 AM $ 0.0369
-0.03%
$ 4.36 million $ 16,116
Mar 4, 8 AM $ 0.0369
+0.80%
$ 4.36 million $ 14,731
Mar 4, 7 AM $ 0.0366
-0.88%
$ 4.33 million $ 13,624