ATLAS Historical Data

ATLAS Page 32
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.0366
-0.88%
$ 4.33 million $ 13,624
Mar 4, 6 AM $ 0.0369
-0.62%
$ 4.37 million $ 12,515
Mar 4, 5 AM $ 0.0371
-0.17%
$ 4.39 million $ 11,366
Mar 4, 4 AM $ 0.0375
-0.21%
$ 4.43 million $ 6,559
Mar 4, 3 AM $ 0.0375
+0.11%
$ 4.44 million $ 6,293
Mar 4, 2 AM $ 0.0375
-0.12%
$ 4.43 million $ 21,992
Mar 4, 1 AM $ 0.0375
-1.20%
$ 4.44 million $ 17,517
Mar 4, 12 AM $ 0.038
+0.16%
$ 4.49 million $ 14,308
Mar 3, 11 PM $ 0.0379
-0.02%
$ 4.48 million $ 14,247
Mar 3, 10 PM $ 0.0379
+0.00%
$ 4.48 million $ 14,232
Mar 3, 9 PM $ 0.0379
+0.00%
$ 4.48 million $ 14,233
Mar 3, 8 PM $ 0.0378
-0.03%
$ 4.47 million $ 14,234
Mar 3, 7 PM $ 0.0378
+0.00%
$ 4.47 million $ 14,192
Mar 3, 6 PM $ 0.0378
+0.00%
$ 4.47 million $ 14,177
Mar 3, 5 PM $ 0.0378
+0.18%
$ 4.47 million $ 14,156
Mar 3, 4 PM $ 0.0377
+0.02%
$ 4.45 million $ 14,068
Mar 3, 3 PM $ 0.0377
+0.04%
$ 4.46 million $ 14,020
Mar 3, 2 PM $ 0.0378
-0.66%
$ 4.46 million $ 13,873
Mar 3, 1 PM $ 0.038
+0.12%
$ 4.5 million $ 11,342
Mar 3, 12 PM $ 0.038
+0.12%
$ 4.49 million $ 11,128
Mar 3, 11 AM $ 0.0379
-0.05%
$ 4.48 million $ 10,598
Mar 3, 10 AM $ 0.038
-0.79%
$ 4.49 million $ 9,913
Mar 3, 9 AM $ 0.0382
+0.22%
$ 4.52 million $ 8,454
Mar 3, 8 AM $ 0.0381
-0.39%
$ 4.51 million $ 8,208
Mar 3, 7 AM $ 0.0384
-0.18%
$ 4.54 million $ 7,126
Mar 3, 6 AM $ 0.0384
-0.65%
$ 4.54 million $ 6,231
Mar 3, 5 AM $ 0.0387
+0.18%
$ 4.57 million $ 4,920
Mar 3, 4 AM $ 0.0386
-0.10%
$ 4.57 million $ 4,741
Mar 3, 3 AM $ 0.0386
-0.20%
$ 4.57 million $ 688
Mar 3, 2 AM $ 0.0387
-0.20%
$ 4.58 million $ 31,437
Mar 3, 1 AM $ 0.0387
+0.00%
$ 4.58 million $ 31,121
Mar 3, 12 AM $ 0.0388
+0.07%
$ 4.58 million $ 31,082
Mar 2, 11 PM $ 0.0388
+0.18%
$ 4.59 million $ 30,013
Mar 2, 10 PM $ 0.0387
+0.02%
$ 4.58 million $ 29,988
Mar 2, 9 PM $ 0.0387
+0.00%
$ 4.58 million $ 29,986
Mar 2, 8 PM $ 0.0387
+0.08%
$ 4.57 million $ 29,989
Mar 2, 7 PM $ 0.0387
-0.06%
$ 4.58 million $ 29,626
Mar 2, 6 PM $ 0.0387
+0.01%
$ 4.58 million $ 26,014
Mar 2, 5 PM $ 0.0387
+0.00%
$ 4.58 million $ 26,001
Mar 2, 4 PM $ 0.0387
+0.40%
$ 4.58 million $ 25,994
Mar 2, 3 PM $ 0.0385
-0.05%
$ 4.55 million $ 25,380
Mar 2, 2 PM $ 0.0386
+0.66%
$ 4.57 million $ 25,099
Mar 2, 1 PM $ 0.0384
-0.05%
$ 4.54 million $ 23,502
Mar 2, 12 PM $ 0.0384
-0.23%
$ 4.54 million $ 23,324
Mar 2, 11 AM $ 0.0385
+0.32%
$ 4.55 million $ 21,625
Mar 2, 10 AM $ 0.0384
+0.07%
$ 4.54 million $ 19,934
Mar 2, 9 AM $ 0.0384
+1.29%
$ 4.53 million $ 19,872
Mar 2, 8 AM $ 0.0376
+0.06%
$ 4.45 million $ 16,144
Mar 2, 7 AM $ 0.0376
+0.43%
$ 4.44 million $ 15,755
Mar 2, 6 AM $ 0.0373
+0.96%
$ 4.41 million $ 14,241