ATLAS Historical Data

ATLAS Page 32
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 0.0324
-1.58%
$ 3.83 million $ 47,689
Jun 8, 7 AM $ 0.0329
+0.79%
$ 3.89 million $ 46,873
Jun 8, 6 AM $ 0.0328
+0.88%
$ 3.88 million $ 46,065
Jun 8, 5 AM $ 0.0325
-0.14%
$ 3.84 million $ 43,766
Jun 8, 4 AM $ 0.0325
+1.26%
$ 3.84 million $ 40,922
Jun 8, 3 AM $ 0.0321
-1.11%
$ 3.8 million $ 39,636
Jun 8, 2 AM $ 0.0325
-0.20%
$ 3.84 million $ 34,109
Jun 8, 1 AM $ 0.0326
+3.12%
$ 3.85 million $ 28,990
Jun 8, 12 AM $ 0.0316
-0.53%
$ 3.73 million $ 23,274
Jun 7, 11 PM $ 0.0317
-0.10%
$ 3.75 million $ 22,052
Jun 7, 10 PM $ 0.0317
+0.00%
$ 3.74 million $ 21,659
Jun 7, 9 PM $ 0.0317
+0.00%
$ 3.75 million $ 21,839
Jun 7, 6 PM $ 0.0317
+0.00%
$ 3.75 million $ 21,716
Jun 7, 4 PM $ 0.0317
+0.00%
$ 3.75 million $ 21,523
Jun 7, 3 PM $ 0.0317
+0.13%
$ 3.74 million $ 21,289
Jun 7, 2 PM $ 0.0316
+0.03%
$ 3.74 million $ 20,946
Jun 7, 1 PM $ 0.0317
-0.36%
$ 3.75 million $ 19,976
Jun 7, 12 PM $ 0.0317
-1.29%
$ 3.75 million $ 17,615
Jun 7, 11 AM $ 0.0321
+1.29%
$ 3.79 million $ 16,948
Jun 7, 10 AM $ 0.0317
-0.08%
$ 3.75 million $ 15,257
Jun 7, 9 AM $ 0.0317
+0.41%
$ 3.75 million $ 14,720
Jun 7, 8 AM $ 0.0315
+0.56%
$ 3.73 million $ 15,796
Jun 7, 7 AM $ 0.0313
-0.10%
$ 3.7 million $ 15,402
Jun 7, 6 AM $ 0.0313
-0.33%
$ 3.7 million $ 14,347
Jun 7, 5 AM $ 0.0313
-0.03%
$ 3.7 million $ 18,162
Jun 7, 4 AM $ 0.0313
-0.17%
$ 3.71 million $ 19,650
Jun 7, 3 AM $ 0.0312
+0.37%
$ 3.69 million $ 19,863
Jun 7, 2 AM $ 0.0312
-0.03%
$ 3.68 million $ 18,885
Jun 7, 1 AM $ 0.0312
+0.13%
$ 3.69 million $ 18,814
Jun 7, 12 AM $ 0.0313
+0.43%
$ 3.7 million $ 18,829
Jun 6, 11 PM $ 0.0312
+0.36%
$ 3.69 million $ 20,283
Jun 6, 10 PM $ 0.0311
+0.00%
$ 3.68 million $ 20,422
Jun 6, 3 PM $ 0.0312
+0.00%
$ 3.68 million $ 21,448
Jun 6, 2 PM $ 0.0311
+0.53%
$ 3.68 million $ 22,477
Jun 6, 1 PM $ 0.031
-0.86%
$ 3.67 million $ 22,697
Jun 6, 12 PM $ 0.0313
-1.19%
$ 3.71 million $ 19,275
Jun 6, 11 AM $ 0.0317
+1.03%
$ 3.75 million $ 18,161
Jun 6, 10 AM $ 0.0314
-0.07%
$ 3.72 million $ 16,624
Jun 6, 9 AM $ 0.0314
-0.26%
$ 3.71 million $ 17,947
Jun 6, 8 AM $ 0.0315
-0.63%
$ 3.73 million $ 19,491
Jun 6, 7 AM $ 0.0316
-0.05%
$ 3.74 million $ 20,088
Jun 6, 6 AM $ 0.0317
+1.66%
$ 3.75 million $ 33,115
Jun 6, 5 AM $ 0.0311
-0.17%
$ 3.68 million $ 37,053
Jun 6, 4 AM $ 0.0313
+1.22%
$ 3.7 million $ 38,316
Jun 6, 3 AM $ 0.0309
+0.18%
$ 3.65 million $ 39,054
Jun 6, 2 AM $ 0.0309
+0.09%
$ 3.65 million $ 39,603
Jun 6, 1 AM $ 0.0308
+0.04%
$ 3.65 million $ 41,228
Jun 6, 12 AM $ 0.0308
+0.02%
$ 3.64 million $ 41,141
Jun 5, 11 PM $ 0.0308
-0.27%
$ 3.64 million $ 40,435
Jun 5, 10 PM $ 0.0309
+0.06%
$ 3.65 million $ 41,787