ATLAS Historical Data

ATLAS Page 33
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 0.0317
-1.90%
$ 3.75 million $ 61,539
Apr 16, 5 AM $ 0.0324
+1.43%
$ 3.83 million $ 62,386
Apr 16, 4 AM $ 0.0319
+0.35%
$ 3.77 million $ 56,050
Apr 16, 3 AM $ 0.0319
+0.04%
$ 3.77 million $ 58,864
Apr 16, 2 AM $ 0.0319
-0.31%
$ 3.77 million $ 57,915
Apr 16, 1 AM $ 0.032
+0.13%
$ 3.79 million $ 55,785
Apr 16, 12 AM $ 0.032
+0.05%
$ 3.79 million $ 52,793
Apr 15, 11 PM $ 0.0321
+0.85%
$ 3.79 million $ 51,663
Apr 15, 10 PM $ 0.0317
-0.12%
$ 3.75 million $ 52,435
Apr 15, 9 PM $ 0.0318
+0.07%
$ 3.76 million $ 52,425
Apr 15, 8 PM $ 0.0317
+0.00%
$ 3.74 million $ 52,488
Apr 15, 7 PM $ 0.0318
+0.08%
$ 3.75 million $ 52,341
Apr 15, 6 PM $ 0.0317
-0.05%
$ 3.75 million $ 52,650
Apr 15, 5 PM $ 0.0318
+0.19%
$ 3.76 million $ 52,680
Apr 15, 4 PM $ 0.0317
+0.09%
$ 3.75 million $ 52,452
Apr 15, 3 PM $ 0.0317
-1.48%
$ 3.75 million $ 52,459
Apr 15, 2 PM $ 0.0323
-0.76%
$ 3.82 million $ 48,933
Apr 15, 1 PM $ 0.0326
+4.37%
$ 3.85 million $ 49,357
Apr 15, 12 PM $ 0.0312
+0.30%
$ 3.68 million $ 31,682
Apr 15, 11 AM $ 0.031
-0.28%
$ 3.67 million $ 33,568
Apr 15, 10 AM $ 0.0311
+0.62%
$ 3.67 million $ 34,605
Apr 15, 9 AM $ 0.0309
+0.06%
$ 3.65 million $ 33,452
Apr 15, 8 AM $ 0.0309
-3.38%
$ 3.65 million $ 31,597
Apr 15, 7 AM $ 0.0319
+2.93%
$ 3.77 million $ 25,894
Apr 15, 6 AM $ 0.031
+1.87%
$ 3.66 million $ 20,381
Apr 15, 5 AM $ 0.0303
-0.96%
$ 3.58 million $ 15,411
Apr 15, 4 AM $ 0.0304
-2.36%
$ 3.6 million $ 15,471
Apr 15, 3 AM $ 0.0312
-0.08%
$ 3.69 million $ 11,375
Apr 15, 2 AM $ 0.0312
+0.17%
$ 3.68 million $ 12,608
Apr 15, 1 AM $ 0.0312
+0.06%
$ 3.68 million $ 13,723
Apr 15, 12 AM $ 0.0312
+0.00%
$ 3.69 million $ 13,937
Apr 14, 11 PM $ 0.0311
-0.55%
$ 3.68 million $ 14,180
Apr 14, 10 PM $ 0.0313
+0.19%
$ 3.7 million $ 13,546
Apr 14, 9 PM $ 0.0313
+0.00%
$ 3.69 million $ 13,418
Apr 14, 8 PM $ 0.0313
+0.00%
$ 3.7 million $ 13,700
Apr 14, 7 PM $ 0.0312
-0.12%
$ 3.69 million $ 14,416
Apr 14, 6 PM $ 0.0313
+0.06%
$ 3.7 million $ 14,143
Apr 14, 5 PM $ 0.0313
-0.01%
$ 3.69 million $ 14,127
Apr 14, 4 PM $ 0.0313
-0.03%
$ 3.7 million $ 14,080
Apr 14, 3 PM $ 0.0311
-0.36%
$ 3.68 million $ 13,939
Apr 14, 2 PM $ 0.0311
+0.14%
$ 3.68 million $ 15,000
Apr 14, 1 PM $ 0.0311
+0.04%
$ 3.68 million $ 15,874
Apr 14, 12 PM $ 0.0312
+1.12%
$ 3.69 million $ 18,716
Apr 14, 11 AM $ 0.0308
-1.00%
$ 3.64 million $ 16,353
Apr 14, 10 AM $ 0.031
-0.25%
$ 3.67 million $ 16,630
Apr 14, 9 AM $ 0.0311
+0.61%
$ 3.68 million $ 16,960
Apr 14, 8 AM $ 0.0309
+0.63%
$ 3.65 million $ 20,153
Apr 14, 7 AM $ 0.0309
-0.17%
$ 3.65 million $ 21,852
Apr 14, 6 AM $ 0.0308
-0.22%
$ 3.64 million $ 23,121
Apr 14, 5 AM $ 0.0309
-0.06%
$ 3.65 million $ 24,069