ATLAS Historical Data

ATLAS Page 33
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 0.0309
+0.06%
$ 3.65 million $ 41,787
Jun 5, 7 PM $ 0.0309
+0.19%
$ 3.65 million $ 41,276
Jun 5, 6 PM $ 0.0308
-0.35%
$ 3.65 million $ 41,188
Jun 5, 5 PM $ 0.0309
+0.00%
$ 3.65 million $ 40,958
Jun 5, 4 PM $ 0.0307
-0.70%
$ 3.63 million $ 40,828
Jun 5, 3 PM $ 0.031
+0.10%
$ 3.66 million $ 40,728
Jun 5, 2 PM $ 0.0309
-0.28%
$ 3.66 million $ 41,273
Jun 5, 1 PM $ 0.031
+0.22%
$ 3.66 million $ 43,709
Jun 5, 12 PM $ 0.0309
+0.42%
$ 3.65 million $ 47,166
Jun 5, 11 AM $ 0.0308
+0.19%
$ 3.64 million $ 55,277
Jun 5, 10 AM $ 0.0307
+0.27%
$ 3.63 million $ 55,419
Jun 5, 9 AM $ 0.0306
-0.12%
$ 3.62 million $ 60,723
Jun 5, 8 AM $ 0.0306
+0.38%
$ 3.62 million $ 56,242
Jun 5, 7 AM $ 0.0305
+4.18%
$ 3.61 million $ 59,134
Jun 5, 6 AM $ 0.0292
-2.23%
$ 3.46 million $ 46,581
Jun 5, 5 AM $ 0.0299
+2.22%
$ 3.53 million $ 46,602
Jun 5, 4 AM $ 0.0293
+1.43%
$ 3.46 million $ 41,326
Jun 5, 3 AM $ 0.0289
+0.07%
$ 3.42 million $ 42,178
Jun 5, 2 AM $ 0.0289
-0.86%
$ 3.42 million $ 41,867
Jun 5, 1 AM $ 0.0293
+0.31%
$ 3.46 million $ 44,189
Jun 5, 12 AM $ 0.0292
+0.57%
$ 3.45 million $ 45,037
Jun 4, 11 PM $ 0.0291
-0.76%
$ 3.44 million $ 43,859
Jun 4, 10 PM $ 0.0293
-0.22%
$ 3.47 million $ 43,183
Jun 4, 9 PM $ 0.0293
+0.00%
$ 3.46 million $ 43,544
Jun 4, 5 PM $ 0.0293
+0.15%
$ 3.47 million $ 45,110
Jun 4, 4 PM $ 0.0293
+0.00%
$ 3.46 million $ 45,061
Jun 4, 3 PM $ 0.0294
-1.06%
$ 3.47 million $ 45,447
Jun 4, 2 PM $ 0.0297
-0.80%
$ 3.51 million $ 51,106
Jun 4, 1 PM $ 0.0296
+2.44%
$ 3.5 million $ 49,625
Jun 4, 12 PM $ 0.0288
-3.69%
$ 3.4 million $ 51,482
Jun 4, 11 AM $ 0.0297
-0.59%
$ 3.51 million $ 46,802
Jun 4, 10 AM $ 0.0299
+2.58%
$ 3.54 million $ 47,395
Jun 4, 9 AM $ 0.0291
+0.19%
$ 3.44 million $ 50,718
Jun 4, 8 AM $ 0.0291
-0.86%
$ 3.44 million $ 55,304
Jun 4, 7 AM $ 0.0294
+0.53%
$ 3.47 million $ 51,026
Jun 4, 6 AM $ 0.0291
+1.97%
$ 3.45 million $ 48,898
Jun 4, 5 AM $ 0.0285
-0.21%
$ 3.37 million $ 49,249
Jun 4, 4 AM $ 0.0285
+0.42%
$ 3.37 million $ 51,335
Jun 4, 3 AM $ 0.0283
-0.33%
$ 3.35 million $ 55,779
Jun 4, 2 AM $ 0.0284
-0.19%
$ 3.36 million $ 56,496
Jun 4, 1 AM $ 0.0286
+0.52%
$ 3.39 million $ 53,369
Jun 4, 12 AM $ 0.0285
+0.00%
$ 3.37 million $ 52,749
Jun 3, 11 PM $ 0.0285
-0.06%
$ 3.36 million $ 52,818
Jun 3, 10 PM $ 0.0284
+0.07%
$ 3.35 million $ 52,731
Jun 3, 9 PM $ 0.0284
-0.01%
$ 3.36 million $ 52,799
Jun 3, 8 PM $ 0.0284
-0.05%
$ 3.36 million $ 52,749
Jun 3, 7 PM $ 0.0284
-0.31%
$ 3.36 million $ 52,001
Jun 3, 6 PM $ 0.0286
+0.00%
$ 3.39 million $ 51,326
Jun 3, 5 PM $ 0.0285
+0.00%
$ -- $ 51,549
Jun 3, 4 PM $ 0.0285
-0.09%
$ 3.37 million $ 51,552