ATLAS Historical Data

ATLAS Page 33
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.0373
+0.96%
$ 4.41 million $ 14,241
Mar 2, 5 AM $ 0.037
+0.23%
$ 4.37 million $ 8,982
Mar 2, 4 AM $ 0.0369
-3.96%
$ 4.36 million $ 7,986
Mar 2, 3 AM $ 0.0384
-0.78%
$ 4.54 million $ 1,750
Mar 2, 2 AM $ 0.0387
-0.05%
$ 4.58 million $ 26,059
Mar 2, 1 AM $ 0.0387
-0.23%
$ 4.58 million $ 25,931
Mar 2, 12 AM $ 0.039
-1.31%
$ 4.61 million $ 24,964
Mar 1, 11 PM $ 0.0394
-0.02%
$ 4.66 million $ 23,032
Mar 1, 10 PM $ 0.0394
+0.00%
$ 4.66 million $ 22,976
Mar 1, 9 PM $ 0.0394
+0.18%
$ 4.66 million $ 22,962
Mar 1, 7 PM $ 0.0397
+0.00%
$ 4.69 million $ 21,780
Mar 1, 6 PM $ 0.0397
+0.06%
$ 4.69 million $ 21,755
Mar 1, 5 PM $ 0.0397
+0.00%
$ 4.69 million $ 21,751
Mar 1, 4 PM $ 0.0397
+0.00%
$ 4.69 million $ 21,456
Mar 1, 3 PM $ 0.0397
-0.03%
$ 4.69 million $ 21,436
Mar 1, 2 PM $ 0.0397
+0.05%
$ 4.69 million $ 21,310
Mar 1, 1 PM $ 0.0396
+0.12%
$ 4.69 million $ 21,218
Mar 1, 12 PM $ 0.0396
+0.13%
$ 4.68 million $ 21,049
Mar 1, 11 AM $ 0.0395
-1.07%
$ 4.67 million $ 20,990
Mar 1, 10 AM $ 0.04
-0.41%
$ 4.73 million $ 16,539
Mar 1, 9 AM $ 0.04
-0.48%
$ 4.73 million $ 15,086
Mar 1, 8 AM $ 0.0402
+0.97%
$ 4.76 million $ 9,865
Mar 1, 7 AM $ 0.0398
+0.00%
$ 4.71 million $ 8,468
Mar 1, 6 AM $ 0.0398
-0.12%
$ 4.71 million $ 8,349
Mar 1, 5 AM $ 0.04
+0.13%
$ 4.73 million $ 7,445
Mar 1, 4 AM $ 0.04
+0.29%
$ 4.72 million $ 7,129
Mar 1, 3 AM $ 0.0398
-0.41%
$ 4.71 million $ 3,030
Mar 1, 2 AM $ 0.04
-0.64%
$ 4.73 million $ 55,205
Mar 1, 1 AM $ 0.0402
+0.08%
$ 4.76 million $ 53,522
Mar 1, 12 AM $ 0.0402
+0.08%
$ 4.75 million $ 53,117
Feb 28, 11 PM $ 0.0401
-0.07%
$ 4.75 million $ 53,036
Feb 28, 10 PM $ 0.04
-0.93%
$ 4.72 million $ 51,520
Feb 28, 9 PM $ 0.0403
+0.07%
$ 4.77 million $ 36,536
Feb 28, 7 PM $ 0.0402
+0.08%
$ 4.76 million $ 36,256
Feb 28, 6 PM $ 0.0402
+0.00%
$ 4.75 million $ 36,231
Feb 28, 5 PM $ 0.0402
+0.06%
$ 4.76 million $ 35,896
Feb 28, 3 PM $ 0.0402
-0.40%
$ 4.75 million $ 35,843
Feb 28, 2 PM $ 0.0403
-0.06%
$ 4.77 million $ 35,390
Feb 28, 1 PM $ 0.0399
+0.59%
$ 4.72 million $ 33,404
Feb 28, 12 PM $ 0.0397
+1.46%
$ 4.69 million $ 29,095
Feb 28, 11 AM $ 0.0397
-0.06%
$ 4.69 million $ 19,231
Feb 28, 10 AM $ 0.0397
+0.81%
$ 4.69 million $ 17,491
Feb 28, 9 AM $ 0.0394
+0.03%
$ 4.66 million $ 15,717
Feb 28, 8 AM $ 0.0393
+1.20%
$ 4.65 million $ 14,411
Feb 27, 8 PM $ 0.0395
+0.03%
$ 4.67 million $ 84,085
Feb 27, 7 PM $ 0.0395
+0.08%
$ 4.67 million $ 84,103
Feb 27, 6 PM $ 0.0394
+0.00%
$ 4.66 million $ 84,058
Feb 27, 4 PM $ 0.0395
+0.12%
$ 4.67 million $ 84,081
Feb 27, 3 PM $ 0.0394
+0.49%
$ 4.66 million $ 84,014
Feb 27, 2 PM $ 0.0392
-0.57%
$ 4.63 million $ 81,823