ATLAS Historical Data

ATLAS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.0392
-0.57%
$ 4.63 million $ 81,823
Feb 27, 1 PM $ 0.0394
-0.08%
$ 4.66 million $ 80,302
Feb 27, 12 PM $ 0.0394
+0.17%
$ 4.66 million $ 79,613
Feb 27, 11 AM $ 0.0394
-0.14%
$ 4.66 million $ 79,519
Feb 27, 10 AM $ 0.0395
+0.00%
$ 4.67 million $ 78,861
Feb 26, 3 PM $ 0.0384
+0.00%
$ 4.54 million $ 82,352
Feb 26, 10 AM $ 0.0383
+0.00%
$ 4.53 million $ 39,184
Feb 26, 9 AM $ 0.0383
+3.75%
$ 4.53 million $ 39,035
Feb 26, 8 AM $ 0.0367
+0.82%
$ 4.34 million $ 26,366
Feb 26, 7 AM $ 0.0365
-0.16%
$ 4.31 million $ 23,345
Feb 26, 6 AM $ 0.0365
+1.32%
$ 4.32 million $ 17,244
Feb 26, 5 AM $ 0.036
+1.93%
$ 4.26 million $ 12,714
Feb 26, 4 AM $ 0.0354
+0.00%
$ 4.18 million $ 4,593
Feb 26, 3 AM $ 0.0354
+2.37%
$ 4.18 million $ 4,471
Feb 26, 2 AM $ 0.0345
+0.00%
$ 4.08 million $ 35,772
Feb 26, 1 AM $ 0.0346
+0.00%
$ 4.08 million $ 35,457
Feb 26, 12 AM $ 0.0346
+0.12%
$ 4.08 million $ 35,315
Feb 25, 10 PM $ 0.0345
+0.00%
$ 4.08 million $ 34,822
Feb 25, 5 PM $ 0.0344
-0.18%
$ 4.07 million $ 34,809
Feb 25, 4 PM $ 0.0345
+0.22%
$ 4.08 million $ 30,221
Feb 25, 3 PM $ 0.0347
+0.37%
$ 4.11 million $ 29,544
Feb 25, 2 PM $ 0.0345
-0.24%
$ 4.08 million $ 26,819
Feb 25, 1 PM $ 0.0346
+0.73%
$ 4.09 million $ 24,684
Feb 25, 12 PM $ 0.0343
+0.10%
$ 4.06 million $ 19,791
Feb 25, 11 AM $ 0.0343
+1.22%
$ 4.05 million $ 17,137
Feb 25, 10 AM $ 0.0339
+0.31%
$ 4 million $ 16,703
Feb 25, 9 AM $ 0.0338
+0.00%
$ 3.99 million $ 16,012
Feb 25, 8 AM $ 0.0338
+0.06%
$ 3.99 million $ 15,824
Feb 25, 7 AM $ 0.0338
+0.00%
$ 3.99 million $ 13,642
Feb 25, 6 AM $ 0.0326
+1.72%
$ 3.86 million $ 9,484
Feb 25, 5 AM $ 0.0321
-0.09%
$ 3.79 million $ 4,526
Feb 25, 4 AM $ 0.0321
+0.28%
$ 3.79 million $ 3,557
Feb 25, 3 AM $ 0.0322
-0.95%
$ 3.81 million $ 3,305
Feb 25, 2 AM $ 0.0322
-0.40%
$ 3.81 million $ 62,939
Feb 25, 1 AM $ 0.0324
-2.17%
$ 3.83 million $ 62,201
Feb 24, 11 PM $ 0.0322
+0.00%
$ 3.8 million $ 51,518
Feb 24, 6 PM $ 0.0322
+0.22%
$ 3.8 million $ 51,448
Feb 24, 5 PM $ 0.0321
+0.00%
$ 3.79 million $ 51,269
Feb 24, 4 PM $ 0.032
-0.23%
$ 3.78 million $ 51,084
Feb 24, 3 PM $ 0.0321
+0.00%
$ 3.79 million $ 50,999
Feb 24, 1 PM $ 0.0321
-0.55%
$ 3.8 million $ 49,363
Feb 24, 12 PM $ 0.0324
+2.30%
$ 3.83 million $ 46,338
Feb 24, 11 AM $ 0.0317
+2.64%
$ 3.75 million $ 39,015
Feb 24, 10 AM $ 0.0303
+0.66%
$ 3.59 million $ 33,199
Feb 24, 9 AM $ 0.0302
+0.00%
$ 3.57 million $ 31,011
Feb 24, 8 AM $ 0.0302
-0.62%
$ 3.57 million $ 29,594
Feb 24, 7 AM $ 0.0304
-0.05%
$ 3.59 million $ 28,749
Feb 24, 6 AM $ 0.0305
-0.25%
$ 3.6 million $ 28,583
Feb 24, 5 AM $ 0.0307
-0.16%
$ 3.63 million $ 27,269
Feb 24, 4 AM $ 0.03
+0.07%
$ 3.55 million $ 25,115