ATLAS Historical Data

ATLAS Page 35
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.0263
+0.11%
$ 3.11 million $ 11,489
Jun 1, 7 AM $ 0.0263
-0.32%
$ 3.11 million $ 14,950
Jun 1, 6 AM $ 0.0264
+0.16%
$ 3.12 million $ 17,982
Jun 1, 5 AM $ 0.0263
-0.25%
$ 3.11 million $ 19,532
Jun 1, 4 AM $ 0.0263
+0.23%
$ 3.11 million $ 20,663
Jun 1, 3 AM $ 0.0262
-0.02%
$ 3.09 million $ 19,457
Jun 1, 2 AM $ 0.0261
-0.17%
$ 3.09 million $ 18,218
Jun 1, 1 AM $ 0.0262
+0.42%
$ 3.1 million $ 18,031
Jun 1, 12 AM $ 0.0262
-0.21%
$ 3.09 million $ 20,889
May 31, 11 PM $ 0.0262
+0.00%
$ 3.1 million $ 17,851
May 31, 10 PM $ 0.0262
+0.15%
$ 3.1 million $ 17,996
May 31, 9 PM $ 0.0262
+0.00%
$ 3.09 million $ 17,942
May 31, 8 PM $ 0.0261
+0.00%
$ 3.09 million $ 17,791
May 31, 6 PM $ 0.0261
+0.00%
$ 3.08 million $ 17,797
May 31, 5 PM $ 0.0261
+0.05%
$ 3.09 million $ 17,643
May 31, 4 PM $ 0.0261
+0.12%
$ 3.09 million $ 17,647
May 31, 3 PM $ 0.0261
-0.13%
$ 3.09 million $ 17,720
May 31, 2 PM $ 0.0261
+0.06%
$ 3.09 million $ 19,103
May 31, 1 PM $ 0.026
-0.18%
$ 3.08 million $ 20,295
May 31, 12 PM $ 0.0261
-0.18%
$ 3.08 million $ 23,417
May 31, 11 AM $ 0.0261
-0.05%
$ 3.09 million $ 22,907
May 31, 10 AM $ 0.0261
+0.08%
$ 3.09 million $ 24,448
May 31, 8 AM $ 0.0261
+0.89%
$ 3.09 million $ 23,936
May 31, 7 AM $ 0.0259
+1.11%
$ 3.06 million $ 21,339
May 31, 6 AM $ 0.0256
-0.81%
$ 3.03 million $ 17,589
May 31, 5 AM $ 0.0258
+0.16%
$ 3.05 million $ 16,598
May 31, 4 AM $ 0.0258
-0.20%
$ 3.05 million $ 15,422
May 31, 3 AM $ 0.0259
+0.28%
$ 3.06 million $ 14,054
May 31, 2 AM $ 0.0258
-0.15%
$ 3.05 million $ 14,037
May 31, 1 AM $ 0.0258
-0.40%
$ 3.05 million $ 14,618
May 31, 12 AM $ 0.0259
-0.20%
$ 3.06 million $ 12,833
May 30, 11 PM $ 0.026
+0.23%
$ 3.07 million $ 12,588
May 30, 10 PM $ 0.0259
+0.00%
$ 3.06 million $ 12,291
May 30, 5 PM $ 0.0258
+0.31%
$ 3.05 million $ 12,355
May 30, 4 PM $ 0.0258
+0.71%
$ 3.06 million $ 12,292
May 30, 3 PM $ 0.0257
-1.14%
$ 3.04 million $ 12,069
May 30, 2 PM $ 0.0261
+0.09%
$ 3.08 million $ 13,461
May 30, 1 PM $ 0.026
-0.30%
$ 3.07 million $ 23,129
May 30, 12 PM $ 0.0261
+0.23%
$ 3.08 million $ 19,873
May 30, 11 AM $ 0.026
+1.08%
$ 3.08 million $ 22,285
May 30, 10 AM $ 0.0257
+0.10%
$ 3.04 million $ 20,689
May 30, 9 AM $ 0.0257
+0.11%
$ 3.04 million $ 20,569
May 30, 8 AM $ 0.0257
+0.00%
$ 3.04 million $ 21,137
May 30, 7 AM $ 0.0256
-0.25%
$ 3.03 million $ 26,431
May 30, 6 AM $ 0.0257
+0.50%
$ 3.04 million $ 27,469
May 30, 5 AM $ 0.0257
+0.08%
$ 3.04 million $ 26,868
May 30, 4 AM $ 0.0257
+0.00%
$ 3.04 million $ 26,891
May 30, 3 AM $ 0.0256
-0.06%
$ 3.03 million $ 27,771
May 30, 2 AM $ 0.0257
+0.26%
$ 3.03 million $ 27,840
May 30, 1 AM $ 0.0256
-1.38%
$ 3.03 million $ 27,985