ATLAS Historical Data

ATLAS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.03
+0.07%
$ 3.55 million $ 25,115
Feb 24, 3 AM $ 0.03
+0.56%
$ 3.55 million $ 23,030
Feb 24, 2 AM $ 0.0299
-0.22%
$ 3.53 million $ 22,194
Feb 24, 1 AM $ 0.0299
-0.39%
$ 3.54 million $ 21,729
Feb 24, 12 AM $ 0.0301
+0.06%
$ 3.56 million $ 20,837
Feb 23, 11 PM $ 0.0299
+1.28%
$ 3.53 million $ 16,830
Feb 23, 10 PM $ 0.0295
+0.09%
$ 3.48 million $ 14,234
Feb 23, 9 PM $ 0.0295
+0.00%
$ 3.48 million $ 14,164
Feb 23, 8 PM $ 0.0295
+0.00%
$ 3.48 million $ 14,184
Feb 23, 7 PM $ 0.0294
+0.02%
$ 3.48 million $ 14,186
Feb 23, 6 PM $ 0.0294
+0.23%
$ 3.48 million $ 14,143
Feb 23, 3 PM $ 0.0296
+0.00%
$ 3.5 million $ 12,985
Feb 23, 2 PM $ 0.0295
+0.61%
$ 3.49 million $ 12,956
Feb 23, 1 PM $ 0.0293
+0.02%
$ 3.46 million $ 11,175
Feb 23, 12 PM $ 0.0293
+0.71%
$ 3.47 million $ 10,265
Feb 23, 10 AM $ 0.0284
-0.22%
$ 3.36 million $ 1,733
Feb 23, 9 AM $ 0.0284
-0.28%
$ 3.36 million $ 1,536
Feb 23, 7 AM $ 0.0284
+0.00%
$ 3.35 million $ 628
Feb 23, 6 AM $ 0.0284
+0.21%
$ 3.35 million $ 614
Feb 23, 5 AM $ 0.0283
+0.05%
$ 3.35 million $ 511
Feb 23, 4 AM $ 0.0283
+0.00%
$ 3.35 million $ 456
Feb 23, 3 AM $ 0.0283
+0.28%
$ 3.35 million $ 11,502
Feb 23, 2 AM $ 0.0283
-0.42%
$ 3.34 million $ 11,467
Feb 23, 1 AM $ 0.0284
+0.00%
$ 3.36 million $ 10,817
Feb 23, 12 AM $ 0.0284
-0.05%
$ 3.35 million $ 10,538
Feb 22, 11 PM $ 0.0284
+0.01%
$ 3.35 million $ 10,254
Feb 22, 10 PM $ 0.0284
+0.00%
$ 3.35 million $ 10,227
Feb 22, 9 PM $ 0.0284
+0.00%
$ 3.35 million $ 10,228
Feb 22, 8 PM $ 0.0283
+0.00%
$ 3.35 million $ 10,222
Feb 22, 7 PM $ 0.0283
+0.00%
$ 3.35 million $ 10,227
Feb 22, 6 PM $ 0.0283
+0.00%
$ 3.35 million $ 10,226
Feb 22, 5 PM $ 0.0283
-0.24%
$ 3.35 million $ 10,226
Feb 22, 4 PM $ 0.0284
+0.00%
$ 3.36 million $ 2,911
Feb 22, 3 PM $ 0.0284
+0.04%
$ 3.36 million $ 2,630
Feb 22, 2 PM $ 0.0284
+0.00%
$ 3.36 million $ 2,587
Feb 22, 1 PM $ 0.0285
-0.06%
$ 3.37 million $ 2,378
Feb 22, 12 PM $ 0.0284
+0.00%
$ 3.36 million $ 1,837
Feb 22, 11 AM $ 0.0284
+0.34%
$ 3.35 million $ 1,778
Feb 22, 10 AM $ 0.0283
+0.00%
$ 3.35 million $ 1,457
Feb 22, 9 AM $ 0.0283
+0.21%
$ 3.34 million $ 1,328
Feb 22, 8 AM $ 0.0282
+4.52%
$ 3.33 million $ 886
Feb 22, 4 AM $ 0.0284
+0.00%
$ 3.35 million $ 303
Feb 22, 3 AM $ 0.0283
+0.00%
$ 3.35 million $ 267
Feb 22, 1 AM $ 0.0283
+0.00%
$ 3.35 million $ 14,021
Feb 21, 11 PM $ 0.0284
+0.24%
$ 3.35 million $ 13,711
Feb 21, 10 PM $ 0.0283
-0.09%
$ 3.34 million $ 13,674
Feb 21, 9 PM $ 0.0283
-0.28%
$ 3.35 million $ 13,670
Feb 21, 6 PM $ 0.0283
+0.00%
$ 3.35 million $ 13,639
Feb 21, 5 PM $ 0.0283
-0.21%
$ 3.34 million $ 13,623
Feb 21, 4 PM $ 0.0283
-0.66%
$ 3.35 million $ 13,023