ATLAS Historical Data

ATLAS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 0.0283
-0.66%
$ 3.35 million $ 13,023
Feb 21, 3 PM $ 0.0287
+2.93%
$ 3.39 million $ 11,810
Feb 21, 2 PM $ 0.028
+0.00%
$ 3.31 million $ 6,455
Feb 21, 1 PM $ 0.0279
+0.90%
$ 3.3 million $ 6,225
Feb 21, 12 PM $ 0.0278
+0.30%
$ 3.28 million $ 4,328
Feb 21, 11 AM $ 0.0277
+0.17%
$ 3.28 million $ 3,096
Feb 21, 10 AM $ 0.0276
-0.33%
$ 3.26 million $ 2,842
Feb 21, 9 AM $ 0.0276
+0.00%
$ 3.27 million $ 2,287
Feb 21, 8 AM $ 0.0276
+0.00%
$ 3.26 million $ 1,982
Feb 21, 7 AM $ 0.0276
-0.47%
$ 3.26 million $ 1,838
Feb 21, 6 AM $ 0.0278
+0.43%
$ 3.28 million $ 773
Feb 21, 5 AM $ 0.0277
+0.19%
$ 3.28 million $ 732
Feb 21, 1 AM $ 0.0276
-0.27%
$ 3.26 million $ 17,704
Feb 21, 12 AM $ 0.0276
+0.37%
$ -- $ 17,638
Feb 20, 11 PM $ 0.0276
-0.32%
$ 3.26 million $ 17,571
Feb 20, 10 PM $ 0.0277
+0.01%
$ 3.27 million $ 17,201
Feb 20, 9 PM $ 0.0276
+0.12%
$ 3.27 million $ 17,202
Feb 20, 8 PM $ 0.0276
+0.04%
$ 3.26 million $ 17,149
Feb 20, 7 PM $ 0.0276
-1.63%
$ 3.26 million $ 17,167
Feb 20, 6 PM $ 0.0276
+0.00%
$ 3.26 million $ 17,139
Feb 20, 5 PM $ 0.0277
+0.08%
$ 3.28 million $ 16,610
Feb 20, 4 PM $ 0.0277
+0.07%
$ 3.28 million $ 16,341
Feb 20, 3 PM $ 0.0277
+0.16%
$ 3.28 million $ 16,217
Feb 20, 2 PM $ 0.0277
+0.44%
$ 3.28 million $ 15,141
Feb 20, 1 PM $ 0.0276
-0.09%
$ 3.26 million $ 14,662
Feb 20, 12 PM $ 0.0276
-0.26%
$ 3.26 million $ 14,495
Feb 20, 11 AM $ 0.0276
+0.38%
$ 3.27 million $ 14,125
Feb 20, 10 AM $ 0.0277
+0.30%
$ 3.28 million $ 13,272
Feb 20, 9 AM $ 0.0275
+0.00%
$ 3.25 million $ 13,017
Feb 20, 8 AM $ 0.0276
+0.05%
$ 3.26 million $ 12,926
Feb 20, 7 AM $ 0.0277
+0.00%
$ 3.28 million $ 12,385
Feb 20, 6 AM $ 0.0278
+0.45%
$ 3.28 million $ 12,179
Feb 20, 4 AM $ 0.0277
-0.14%
$ 3.27 million $ 8,293
Feb 20, 2 AM $ 0.0275
-0.75%
$ 3.25 million $ 5,294
Feb 20, 1 AM $ 0.0276
+0.00%
$ 3.27 million $ 2,985
Feb 19, 9 PM $ 0.0276
+0.07%
$ 3.26 million $ 2,445
Feb 19, 6 PM $ 0.0276
-0.58%
$ 3.26 million $ 2,410
Feb 19, 3 PM $ 0.0277
+0.00%
$ 3.28 million $ 2,368
Feb 19, 1 PM $ 0.0338
+0.00%
$ 3.99 million $ 10
Feb 19, 12 PM $ 0.0347
+0.00%
$ 4.1 million $ 7,813
Feb 19, 11 AM $ 0.0348
+0.00%
$ 4.12 million $ 8,032
Feb 19, 10 AM $ 0.0361
-1.48%
$ 4.27 million $ 7,988
Feb 19, 9 AM $ 0.0368
-0.50%
$ 4.35 million $ 7,042
Feb 19, 8 AM $ 0.037
-9.98%
$ 4.38 million $ 6,508
Feb 19, 7 AM $ 0.0417
-0.02%
$ 4.94 million $ 1,797
Feb 19, 5 AM $ 0.0406
+0.00%
$ 4.8 million $ 575
Feb 19, 4 AM $ 0.0373
-8.29%
$ 4.41 million $ 11
Feb 19, 3 AM $ 0.0397
+0.00%
$ 4.69 million $ 6
Feb 19, 2 AM $ 0.0283
-0.48%
$ 3.34 million $ 25,212
Feb 19, 1 AM $ 0.0283
-0.27%
$ 3.35 million $ 18,011